We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10.8910891089 | 2.02 | 2.13 | 1.77 | 601499 | 1.95276485 | CS |
| 4 | -0.28 | -13.4615384615 | 2.08 | 3.44 | 1.77 | 1452027 | 2.40665436 | CS |
| 12 | -0.44 | -19.6428571429 | 2.24 | 3.44 | 1.65 | 568285 | 2.34591274 | CS |
| 26 | -1.09 | -37.7162629758 | 2.89 | 3.44 | 1.65 | 464833 | 2.53098101 | CS |
| 52 | -1.91 | -51.4824797844 | 3.71 | 5.8 | 1.65 | 619504 | 3.75525583 | CS |
| 156 | -11.2 | -86.1538461538 | 13 | 2555.3 | 1.65 | 993397 | 14.03810803 | CS |
| 260 | -11.2 | -86.1538461538 | 13 | 2555.3 | 1.65 | 993397 | 14.03810803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 1.79 | -0.07 | -3.76 | 1.83 | 1.84 | 1.75 | 430135 |
| 1749768000 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9659 | 1.83 | 675903 |
| 1749681600 | 1.89 | -0.05 | -2.58 | 1.95 | 1.9699 | 1.88 | 441497 |
| 1749595200 | 1.94 | -0.07 | -3.48 | 2.0299999 | 2.05 | 1.92 | 803108 |
| 1749508800 | 2.0099999 | -0.08 | -3.83 | 2.06 | 2.1 | 2.0099999 | 606386 |
| 1749249600 | 2.09 | -0.01 | -0.48 | 2.02 | 2.13 | 2.02 | 480602 |
| 1749163200 | 2.1 | 0.1 | 5.00 | 2.18 | 2.2599 | 2.0299999 | 1683615 |
| 1749076800 | 2 | -0.07 | -3.38 | 2.05 | 2.11 | 1.98 | 576316 |
| 1748990400 | 2.07 | 0 | 0.00 | 2.07 | 2.23 | 2.0099999 | 986574 |
| 1748904000 | 2.07 | -0.01 | -0.48 | 2.307 | 2.38 | 2.025 | 1685521 |
| 1748644800 | 2.08 | -0.55 | -20.91 | 2.44 | 2.44 | 2.02 | 1648919 |
| 1748558400 | 2.63 | 0.67 | 34.18 | 2.11 | 3.44 | 2.02 | 17174981 |
| 1748472000 | 1.96 | -0.09 | -4.39 | 2.05 | 2.07 | 1.93 | 164576 |
| 1748385600 | 2.05 | -0.01 | -0.49 | 2.0299999 | 2.06 | 1.98 | 172240 |
| 1748040000 | 2.06 | -0.05 | -2.37 | 2.11 | 2.11 | 2 | 131353 |
| 1747953600 | 2.11 | 0.05 | 2.28 | 2.04 | 2.12 | 2.0299999 | 90544 |
| 1747867200 | 2.063 | -0.04 | -1.76 | 2.11 | 2.13 | 2.06 | 80177 |
| 1747780800 | 2.1 | -0.11 | -4.98 | 2.18 | 2.21 | 2.1 | 61740 |
| 1747694400 | 2.21 | 0.08 | 3.76 | 2.14 | 2.24 | 2.0701 | 77656 |
| 1747435200 | 2.13 | 0.04 | 1.72 | 2.08 | 2.145 | 2.07 | 46800 |
| 1747348800 | 2.094 | -0.02 | -0.76 | 2.15 | 2.15 | 2.02 | 76310 |
| 1747262400 | 2.11 | -0.14 | -6.22 | 2.22 | 2.25 | 2.1 | 92784 |
| 1747176000 | 2.25 | 0.01 | 0.41 | 2.25 | 2.25 | 2.22 | 93262 |
| 1747089600 | 2.2408 | 0.11 | 5.20 | 2.2599999 | 2.27 | 2.1306 | 187037 |
| 1746830400 | 2.13 | 0.04 | 1.91 | 2.05 | 2.1699 | 2.05 | 72090 |
| 1746744000 | 2.09 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 75038 |
| 1746657600 | 2.06 | 0.04 | 1.98 | 2 | 2.08 | 1.9901 | 85939 |
| 1746571200 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.035 | 1.98 | 63702 |
| 1746484800 | 2.0299999 | -0.09 | -4.25 | 2.07 | 2.1 | 2.02 | 96005 |
| 1746225600 | 2.12 | 0 | 0.00 | 2.14 | 2.18 | 2.06 | 102551 |
| 1746139200 | 2.12 | 0.05 | 2.42 | 2.12 | 2.14 | 2.052 | 75217 |
| 1746052800 | 2.07 | -0.06 | -2.82 | 2.13 | 2.13 | 2.02 | 69258 |
| 1745966400 | 2.13 | 0.03 | 1.43 | 2.14 | 2.14 | 2.0699 | 101834 |
| 1745880000 | 2.1 | -0.03 | -1.41 | 2.17 | 2.17 | 2.02 | 46496 |
| 1745620800 | 2.13 | -0.07 | -3.18 | 2.14 | 2.1799 | 2.0200999 | 100315 |
| 1745534400 | 2.2 | 0.27 | 13.99 | 1.93 | 2.22 | 1.93 | 300534 |
| 1745448000 | 1.93 | 0.02 | 1.05 | 1.91 | 2.0099999 | 1.91 | 65575 |
| 1745361600 | 1.91 | 0.04 | 2.14 | 1.87 | 2 | 1.8501 | 104062 |
| 1745275200 | 1.87 | -0.07 | -3.61 | 1.87 | 1.965 | 1.81 | 88994 |
| 1744929600 | 1.94 | 0 | 0.00 | 1.9 | 2.0294 | 1.85 | 104205 |
| 1744843200 | 1.94 | -0.11 | -5.37 | 2.06 | 2.1 | 1.87 | 95134 |
| 1744756800 | 2.05 | -0.02 | -0.97 | 2.07 | 2.0899 | 1.95 | 182281 |
| 1744670400 | 2.07 | 0.25 | 13.74 | 1.87 | 2.07 | 1.8201 | 441122 |
| 1744411200 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.73 | 100013 |
| 1744324800 | 1.78 | -0.04 | -2.20 | 1.84 | 1.87 | 1.75 | 179839 |
| 1744238400 | 1.82 | 0.12 | 7.06 | 1.68 | 1.86 | 1.6601 | 150658 |
| 1744152000 | 1.7 | -0.11 | -5.82 | 1.86 | 1.88 | 1.65 | 236260 |
| 1744065600 | 1.805 | -0.09 | -4.50 | 1.73 | 1.87 | 1.71 | 223157 |
| 1743806400 | 1.89 | -0.19 | -9.13 | 2.09 | 2.09 | 1.83 | 333904 |
| 1743720000 | 2.08 | -0.11 | -5.02 | 2.08 | 2.13 | 2.0099999 | 258787 |
| 1743633600 | 2.19 | 0.13 | 6.31 | 2.05 | 2.25 | 2.05 | 164817 |
| 1743547200 | 2.06 | -0.06 | -2.83 | 2.06 | 2.1219 | 2.02 | 88368 |
| 1743460800 | 2.12 | -0.03 | -1.40 | 2.18 | 2.22 | 2.02 | 230331 |
| 1743201600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.24 | 2.14 | 160323 |
| 1743115200 | 2.2599999 | 0.09 | 4.15 | 2.2 | 2.2599999 | 2.1572 | 151516 |
| 1743028800 | 2.17 | -0.08 | -3.56 | 2.24 | 2.2498999 | 2.16 | 233017 |
| 1742942400 | 2.25 | -0.09 | -3.85 | 2.34 | 2.435 | 2.2 | 335285 |
| 1742856000 | 2.34 | -0.01 | -0.43 | 2.33 | 2.3764 | 2.27 | 133618 |
| 1742596800 | 2.35 | 0.09 | 3.98 | 2.24 | 2.47 | 2.24 | 179306 |
| 1742510400 | 2.2599999 | -0.04 | -1.74 | 2.25 | 2.35 | 2.22 | 65921 |
| 1742424000 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.34 | 2.23 | 58736 |
| 1742337600 | 2.2799999 | -0.09 | -3.80 | 2.3 | 2.3799 | 2.2599999 | 113911 |
| 1742251200 | 2.37 | 0.03 | 1.28 | 2.31 | 2.4399 | 2.31 | 108295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
