We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -2.41904320272 | 129.39 | 129.71 | 123.79 | 1198927 | 126.24407279 | CS |
| 4 | -3.01 | -2.32845981279 | 129.27 | 132.085 | 123.79 | 1529674 | 129.09546187 | CS |
| 12 | 6.7 | 5.60388089662 | 119.56 | 132.085 | 107.485 | 1637511 | 123.34285407 | CS |
| 26 | 14.42 | 12.8934191702 | 111.84 | 132.085 | 104.93 | 1665244 | 117.88910906 | CS |
| 52 | 26.5 | 26.5637530072 | 99.76 | 132.085 | 98.16 | 1571642 | 115.05829289 | CS |
| 156 | 59.14 | 88.1108462455 | 67.12 | 132.085 | 60.165 | 1678179 | 88.33270002 | CS |
| 260 | 87.93 | 229.402556744 | 38.33 | 132.085 | 34.69 | 1914258 | 74.28575842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 126.26 | 1.89 | 1.52 | 124.09 | 126.34 | 123.975 | 1124464 |
| 1749681600 | 124.37 | -0.53 | -0.42 | 124.62 | 125.12 | 123.79 | 1343000 |
| 1749595200 | 124.9 | -1.97 | -1.55 | 126.18 | 126.575 | 124.411 | 1244686 |
| 1749508800 | 126.87 | -2.46 | -1.90 | 129.09 | 129.16999 | 124.9322 | 1167343 |
| 1749249600 | 129.33 | 1.29 | 1.01 | 129.38999 | 129.71 | 128.4 | 1115142 |
| 1749163200 | 128.04 | 0.1 | 0.08 | 128.13999 | 128.56 | 126.91 | 1052415 |
| 1749076800 | 127.94 | -2.05 | -1.58 | 129.99 | 130.04499 | 127.9 | 1422540 |
| 1748990400 | 129.99 | 0.12 | 0.09 | 129.41999 | 130.32499 | 126.8725 | 1345105 |
| 1748904000 | 129.87 | 0.03 | 0.02 | 128.84 | 129.88999 | 127.893 | 1265434 |
| 1748644800 | 129.84 | -0.41 | -0.31 | 129.94999 | 130.77 | 129.47 | 4803044 |
| 1748558400 | 130.25 | 1.03 | 0.80 | 129.08 | 130.34 | 129.065 | 1288304 |
| 1748472000 | 129.22 | -1.76 | -1.34 | 130.49 | 131.24 | 129.05 | 1869051 |
| 1748385600 | 130.97999 | 2.06 | 1.60 | 129.6 | 131.08 | 128.84 | 1787942 |
| 1748040000 | 128.91999 | -0.13 | -0.10 | 128.35 | 129.31 | 127.8545 | 1472553 |
| 1747953600 | 129.05 | -0.57 | -0.44 | 129.76 | 130.085 | 128.1 | 1289534 |
| 1747867200 | 129.62 | -1.59 | -1.21 | 130.79 | 131.595 | 129.44 | 1681114 |
| 1747780800 | 131.21 | -0.46 | -0.35 | 130.99 | 131.9 | 130.88 | 1019238 |
| 1747694400 | 131.66999 | 0.55 | 0.42 | 131.08 | 132.085 | 130.57499 | 1204854 |
| 1747435200 | 131.12 | 1.87 | 1.45 | 129.27 | 131.26 | 129.08 | 1568677 |
| 1747348800 | 129.25 | 3.11 | 2.47 | 126.84 | 129.65 | 126.51 | 1805465 |
| 1747262400 | 126.14 | -1.79 | -1.40 | 127.94 | 128.01 | 125.82 | 1727468 |
| 1747176000 | 127.93 | -0.71 | -0.55 | 128.75 | 129.75 | 127.92 | 1954703 |
| 1747089600 | 128.63999 | 1.12 | 0.88 | 128.31 | 128.65 | 125.217 | 1587966 |
| 1746830400 | 127.52 | -0.69 | -0.54 | 128.1 | 128.45419 | 127.26 | 1350259 |
| 1746744000 | 128.21 | 0.43 | 0.34 | 127.65 | 129.54499 | 127.65 | 1484405 |
| 1746657600 | 127.78 | 1.2 | 0.95 | 126.7 | 128.535 | 126.32 | 1167657 |
| 1746571200 | 126.58 | 0.87 | 0.69 | 124.96 | 127 | 124.7599 | 1404062 |
| 1746484800 | 125.71 | 0.05 | 0.04 | 125.04 | 126.52 | 124.23 | 1448934 |
| 1746225600 | 125.66 | 3.82 | 3.14 | 123.03 | 125.94 | 122.56 | 1614635 |
| 1746139200 | 121.84 | -0.83 | -0.68 | 121.33 | 123.08 | 120.86 | 1771354 |
| 1746052800 | 122.67 | 0.45 | 0.37 | 121.94 | 123.13 | 120 | 1844354 |
| 1745966400 | 122.22 | 1.81 | 1.50 | 120.23 | 122.66 | 120.23 | 1814480 |
| 1745880000 | 120.41 | 1.65 | 1.39 | 118.82 | 120.67 | 118.81 | 1581049 |
| 1745620800 | 118.76 | -0.48 | -0.40 | 119.06 | 120.34 | 116.66 | 1813977 |
| 1745534400 | 119.24 | 0.19 | 0.16 | 118.19 | 119.77 | 117.43 | 1699361 |
| 1745448000 | 119.05 | 0.31 | 0.26 | 118.78 | 120.21 | 118.38 | 1595556 |
| 1745361600 | 118.74 | 4.52 | 3.96 | 116.16 | 119.18 | 115.68 | 1058489 |
| 1745275200 | 114.22 | -3.58 | -3.04 | 117.02 | 117.98 | 113.27 | 1336512 |
| 1744929600 | 117.8 | 0.65 | 0.55 | 117.1 | 118.87 | 116.63 | 1403365 |
| 1744843200 | 117.15 | -0.01 | -0.01 | 118.38 | 120.14 | 116.48 | 1506907 |
| 1744756800 | 117.16 | -0.51 | -0.43 | 118.12 | 118.705 | 117.06 | 1128139 |
| 1744670400 | 117.67 | 1.62 | 1.40 | 117.18 | 118.8787 | 116.61 | 1124787 |
| 1744411200 | 116.05 | 1.26 | 1.10 | 114.79 | 116.98 | 112.81 | 1351162 |
| 1744324800 | 114.79 | -1.58 | -1.36 | 115.47 | 117.41 | 113.21 | 1947682 |
| 1744238400 | 116.37 | 6.27 | 5.69 | 108.49 | 116.85 | 108.225 | 1929604 |
| 1744152000 | 110.1 | 0.27 | 0.25 | 112.17 | 115.23 | 108.6 | 2177425 |
| 1744065600 | 109.83 | -3.74 | -3.29 | 111.14 | 113.995 | 107.485 | 2716700 |
| 1743806400 | 113.57 | -9.87 | -8.00 | 120.89 | 121.15 | 113.04 | 2389933 |
| 1743720000 | 123.44 | -1.42 | -1.14 | 123.04 | 125 | 121.98 | 2192374 |
| 1743633600 | 124.86 | 0.47 | 0.38 | 123.26 | 125.0791 | 122.73 | 1349548 |
| 1743547200 | 124.39 | 0.66 | 0.53 | 123.94 | 124.87 | 122.7 | 1243292 |
| 1743460800 | 123.73 | 1.51 | 1.24 | 122.11 | 124.635 | 121.72 | 2137189 |
| 1743201600 | 122.22 | -0.76 | -0.62 | 123.62 | 124.2 | 121.96 | 1324516 |
| 1743115200 | 122.98 | 0.32 | 0.26 | 123.49 | 123.49 | 122.38 | 1639933 |
| 1743028800 | 122.66 | 1.2 | 0.99 | 122.04 | 123.7 | 122.04 | 1033698 |
| 1742942400 | 121.46 | 0.38 | 0.31 | 121.57 | 122.62 | 120.33 | 1873686 |
| 1742856000 | 121.08 | 1.83 | 1.53 | 120.15 | 121.27 | 119.7 | 1570544 |
| 1742596800 | 119.25 | -0.42 | -0.35 | 119.56 | 120.42 | 118.575 | 1292769 |
| 1742510400 | 119.67 | 0 | 0.00 | 118.98 | 120.375 | 118.66 | 1348438 |
| 1742424000 | 119.67 | 0.76 | 0.64 | 119.45 | 119.93 | 118.38 | 1757738 |
| 1742337600 | 118.91 | -1.55 | -1.29 | 120.54 | 121.2865 | 118.8 | 1820620 |
| 1742251200 | 120.46 | 1.57 | 1.32 | 118.41 | 121.01 | 118.22 | 1982376 |
| 1741992000 | 118.89 | 2.39 | 2.05 | 116.82 | 119.14 | 115.8 | 1283153 |
| 1741905600 | 116.5 | 0.72 | 0.62 | 116.33 | 118.05 | 116.24 | 1180267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
