We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -3.02723499038 | 98.77 | 99.43 | 95.5201 | 1785171 | 97.03507883 | CS |
| 4 | -5.36 | -5.29958473403 | 101.14 | 103.644 | 95.5201 | 1741272 | 100.14962077 | CS |
| 12 | 8.78 | 10.091954023 | 87 | 103.644 | 85.34 | 1864858 | 95.79816953 | CS |
| 26 | 22.85 | 31.3314136844 | 72.93 | 103.644 | 68.92 | 1732783 | 86.80153477 | CS |
| 52 | 26.23 | 37.7138749101 | 69.55 | 103.644 | 67.05 | 1611058 | 79.59437194 | CS |
| 156 | 29.43 | 44.3556895252 | 66.35 | 103.644 | 59.86 | 1857778 | 72.08200237 | CS |
| 260 | 45.3 | 89.7385103011 | 50.48 | 103.644 | 19.15 | 2114565 | 61.16625222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 95.78 | -1.95 | -2.00 | 96.54 | 97.56 | 95.5201 | 2617467 |
| 1713307200 | 97.73 | 0.43 | 0.44 | 97.75 | 98.2 | 97.05 | 1571206 |
| 1713220800 | 97.3 | -0.48 | -0.49 | 98.95 | 99.43 | 96.815 | 1628553 |
| 1712961600 | 97.78 | 0.44 | 0.45 | 97.55 | 98.525 | 97.07 | 1806113 |
| 1712875200 | 97.34 | -1.97 | -1.98 | 98.77 | 98.77 | 97.28 | 1253161 |
| 1712788800 | 99.31 | 0.44 | 0.45 | 98.82 | 99.6 | 98.47 | 1961493 |
| 1712702400 | 98.87 | -3.89 | -3.79 | 102.89 | 102.99 | 98.765 | 2185210 |
| 1712616000 | 102.76 | -0.48 | -0.46 | 103.27 | 103.644 | 102.61 | 1508894 |
| 1712356800 | 103.24 | 1.42 | 1.39 | 102.24 | 103.29 | 102.17 | 1496355 |
| 1712270400 | 101.82 | -0.3 | -0.29 | 102.53 | 103.4 | 101.405 | 1501660 |
| 1712184000 | 102.12 | 0.26 | 0.26 | 101.94 | 103.02 | 101.795 | 1791351 |
| 1712097600 | 101.86 | -0.63 | -0.61 | 102.73 | 102.94 | 101.75 | 1606308 |
| 1712011200 | 102.49 | -0.56 | -0.54 | 102.98 | 103.18 | 102.07 | 1288809 |
| 1711665600 | 103.05 | 0.75 | 0.73 | 102.61 | 103.27 | 102.29 | 1544190 |
| 1711579200 | 102.3 | 1.4 | 1.39 | 101.33 | 102.53 | 101.28 | 1811230 |
| 1711492800 | 100.9 | 0.23 | 0.23 | 100.54 | 101.49 | 100.41 | 2215916 |
| 1711406400 | 100.67 | 0.51 | 0.51 | 100.24 | 101.21 | 100.2 | 1789163 |
| 1711147200 | 100.16 | -0.39 | -0.39 | 100.86 | 101.14 | 100.13 | 1389584 |
| 1711060800 | 100.55 | -0.57 | -0.56 | 101.14 | 101.37 | 100.42 | 1943414 |
| 1710974400 | 101.12 | 0.72 | 0.72 | 100.23 | 101.32 | 99.77 | 1816024 |
| 1710888000 | 100.4 | 0.75 | 0.75 | 99.94 | 100.5 | 99.56 | 2629645 |
| 1710801600 | 99.65 | 0.58 | 0.59 | 98.93 | 99.895 | 98.93 | 2857996 |
| 1710542400 | 99.07 | 0.1 | 0.10 | 99.22 | 99.56 | 98.95 | 4719042 |
| 1710456000 | 98.97 | -0.49 | -0.49 | 99.07 | 99.79 | 98.3101 | 1673232 |
| 1710369600 | 99.46 | 0.52 | 0.53 | 99.27 | 100.04 | 98.57 | 2077073 |
| 1710283200 | 98.94 | 0.84 | 0.86 | 98.13 | 99.025 | 97.78 | 1490653 |
| 1710196800 | 98.1 | 1.24 | 1.28 | 97.06 | 98.27 | 97.05 | 1812119 |
| 1709941200 | 96.86 | -0.2 | -0.21 | 96.78 | 97.87 | 96.66 | 1200156 |
| 1709854800 | 97.06 | -0.41 | -0.42 | 97.56 | 98.22 | 96.63 | 1539552 |
| 1709768400 | 97.47 | 1.63 | 1.70 | 95.85 | 97.825 | 95.39 | 1790827 |
| 1709682000 | 95.84 | 1.03 | 1.09 | 94.59 | 96.0971 | 94.52 | 1502293 |
| 1709595600 | 94.81 | 0.36 | 0.38 | 94.88 | 95.125 | 94.32 | 1327126 |
| 1709336400 | 94.45 | -1.39 | -1.45 | 95.06 | 95.39 | 94.35 | 1208645 |
| 1709250000 | 95.84 | 0.23 | 0.24 | 95.6 | 96.045 | 95.15 | 3661208 |
| 1709163600 | 95.61 | -0.13 | -0.14 | 95.85 | 96.24 | 95.43 | 1586024 |
| 1709077200 | 95.74 | 0.36 | 0.38 | 95.2 | 95.82 | 94.95 | 1414771 |
| 1708990800 | 95.38 | -0.5 | -0.52 | 95.85 | 96.64 | 95.36 | 1454771 |
| 1708731600 | 95.88 | 1.36 | 1.44 | 94.59 | 96.1 | 94.5715 | 1731769 |
| 1708645200 | 94.52 | 0.6 | 0.64 | 94.1 | 94.9 | 93.775 | 1707746 |
| 1708558800 | 93.92 | 0.49 | 0.52 | 94.02 | 94.19 | 93.41 | 1407518 |
| 1708472400 | 93.43 | 0.37 | 0.40 | 92.71 | 94.12 | 92.54 | 1856884 |
| 1708126800 | 93.06 | -0.02 | -0.02 | 92.94 | 93.69 | 92.66 | 1201545 |
| 1708040400 | 93.08 | 1.62 | 1.77 | 91.64 | 93.26 | 91.55 | 1421649 |
| 1707954000 | 91.46 | 0.9 | 0.99 | 90.91 | 91.65 | 90.66 | 1400993 |
| 1707867600 | 90.56 | -0.46 | -0.51 | 91.59 | 91.59 | 89.79 | 1356058 |
| 1707781200 | 91.02 | 0.21 | 0.23 | 91.1 | 91.91 | 90.78 | 1593619 |
| 1707522000 | 90.81 | 1.08 | 1.20 | 89.19 | 90.91 | 89.19 | 1606804 |
| 1707435600 | 89.73 | -0.12 | -0.13 | 89.81 | 90.095 | 89.04 | 1488607 |
| 1707349200 | 89.85 | 0.15 | 0.17 | 89.87 | 90.32 | 89.615 | 2158101 |
| 1707262800 | 89.7 | -0.35 | -0.39 | 90.1 | 90.63 | 89.48 | 1763297 |
| 1707176400 | 90.05 | -0.27 | -0.30 | 89.84 | 90.65 | 88.81 | 2083329 |
| 1706917200 | 90.32 | 3.25 | 3.73 | 89.09 | 91.85 | 88.06 | 4469977 |
| 1706830800 | 87.07 | 0.11 | 0.13 | 86.23 | 87.15 | 85.34 | 3317442 |
| 1706744400 | 86.96 | -0.67 | -0.76 | 88.2 | 88.395 | 86.85 | 2397495 |
| 1706658000 | 87.63 | 0.81 | 0.93 | 86.9 | 87.67 | 86.79 | 1627707 |
| 1706571600 | 86.82 | 0.01 | 0.01 | 86.55 | 86.85 | 86.32 | 1211974 |
| 1706312400 | 86.81 | -0.31 | -0.36 | 87.14 | 87.2 | 86.56 | 1292802 |
| 1706226000 | 87.12 | 0.7 | 0.81 | 87 | 87.34 | 86.05 | 1952906 |
| 1706139600 | 86.42 | 0.65 | 0.76 | 86 | 86.92 | 86 | 1589004 |
| 1706053200 | 85.77 | 0.11 | 0.13 | 85.54 | 86.055 | 85.4875 | 1385952 |
| 1705966800 | 85.66 | 0.64 | 0.75 | 85.28 | 86.035 | 85.19 | 1590703 |
| 1705707600 | 85.02 | 2.03 | 2.45 | 83.97 | 85.16 | 83.73 | 3012627 |
| 1705621200 | 82.99 | 0.61 | 0.74 | 81.9 | 83.02 | 81.87 | 1269375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
