PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCI Group Inc | HCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.32 | 2.06% | 65.32 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.39 | 62.63 | 65.46 | 65.32 | 64.00 |
HCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.56 | 71.10 | 62.63 | 67.73 | 121,173 | -2.24 | -3.32% |
| 1 Month | 85.95 | 88.12 | 62.63 | 73.66 | 160,866 | -20.63 | -24.0% |
| 3 Months | 135.69 | 139.80 | 62.63 | 92.06 | 126,990 | -70.37 | -51.86% |
| 6 Months | 96.51 | 139.80 | 62.63 | 101.87 | 97,100 | -31.19 | -32.32% |
| 1 Year | 60.81 | 139.80 | 54.04 | 90.47 | 99,871 | 4.51 | 7.42% |
| 3 Years | 47.09 | 139.80 | 31.61 | 66.79 | 69,619 | 18.23 | 38.71% |
| 5 Years | 40.75 | 139.80 | 27.11 | 54.55 | 77,397 | 24.57 | 60.29% |
HCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 64.00 | -3.35 | -4.97% | 67.63 | 68.67 | 63.74 | 103,216 |
| Jan 26 2022 | 67.35 | -1.75 | -2.53% | 70.09 | 71.10 | 66.64 | 96,235 |
| Jan 25 2022 | 69.10 | -1.46 | -2.07% | 69.39 | 70.59 | 66.83 | 114,015 |
| Jan 24 2022 | 70.56 | 3.12 | 4.63% | 66.26 | 70.99 | 64.8801 | 112,967 |
| Jan 21 2022 | 67.44 | -0.13 | -0.19% | 67.56 | 69.14 | 65.53 | 179,434 |
| Jan 20 2022 | 67.57 | 2.29 | 3.51% | 64.75 | 69.1883 | 64.75 | 358,026 |
| Jan 19 2022 | 65.28 | -1.15 | -1.73% | 66.66 | 66.96 | 64.6801 | 186,609 |
| Jan 18 2022 | 66.43 | -4.15 | -5.88% | 69.32 | 70.62 | 66.00 | 241,107 |
| Jan 14 2022 | 70.58 | -2.94 | -4.0% | 72.70 | 74.22 | 70.42 | 110,597 |
| Jan 13 2022 | 73.52 | -7.49 | -9.25% | 70.88 | 78.03 | 70.88 | 316,588 |
| Jan 12 2022 | 81.01 | 0.49 | 0.61% | 81.09 | 81.97 | 79.31 | 153,977 |
| Jan 11 2022 | 80.52 | -0.19 | -0.24% | 81.50 | 81.50 | 80.00 | 154,365 |
| Jan 10 2022 | 80.71 | -1.63 | -1.98% | 81.41 | 82.61 | 80.33 | 144,014 |
| Jan 07 2022 | 82.34 | 3.06 | 3.86% | 79.39 | 83.1999 | 79.39 | 138,502 |
| Jan 06 2022 | 79.28 | -0.19 | -0.24% | 79.36 | 80.18 | 77.81 | 205,153 |
| Jan 05 2022 | 79.47 | -1.99 | -2.44% | 81.44 | 82.80 | 79.26 | 85,621 |
| Jan 04 2022 | 81.46 | -2.69 | -3.2% | 84.28 | 85.45 | 80.84 | 78,480 |
| Jan 03 2022 | 84.15 | 0.61 | 0.73% | 84.04 | 86.97 | 83.20 | 102,860 |
| Dec 31 2021 | 83.54 | -2.89 | -3.34% | 85.95 | 88.12 | 82.34 | 174,693 |
| Dec 30 2021 | 86.43 | -0.36 | -0.41% | 86.48 | 87.53 | 84.61 | 121,743 |
| Dec 29 2021 | 86.79 | -0.31 | -0.36% | 87.00 | 87.71 | 86.18 | 52,005 |
| Dec 28 2021 | 87.10 | -0.93 | -1.06% | 87.67 | 88.03 | 86.425 | 58,961 |
