PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCI Group Inc | HCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.25 | 1.88% | 67.76 | 16:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.90 | 65.90 | 68.73 | 67.76 | 66.51 |
HCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.93 | 68.73 | 63.93 | 66.00 | 108,551 | 3.83 | 5.99% |
| 1 Month | 69.15 | 69.70 | 59.99 | 64.84 | 86,857 | -1.39 | -2.01% |
| 3 Months | 67.42 | 71.59 | 59.88 | 65.93 | 105,376 | 0.34 | 0.5% |
| 6 Months | 86.48 | 88.12 | 57.51 | 67.84 | 112,333 | -18.72 | -21.65% |
| 1 Year | 99.45 | 139.80 | 57.51 | 85.81 | 100,415 | -31.69 | -31.87% |
| 3 Years | 40.48 | 139.80 | 31.61 | 69.45 | 75,089 | 27.28 | 67.39% |
| 5 Years | 47.78 | 139.80 | 27.11 | 56.67 | 78,160 | 19.98 | 41.82% |
HCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 67.76 | 1.25 | 1.88% | 65.90 | 68.73 | 65.90 | 43,813 |
| Jun 29 2022 | 66.51 | -0.36 | -0.54% | 67.37 | 67.37 | 65.49 | 43,313 |
| Jun 28 2022 | 66.87 | 0.33 | 0.5% | 66.46 | 68.42 | 66.46 | 58,330 |
| Jun 27 2022 | 66.54 | 0.73 | 1.11% | 66.00 | 66.64 | 65.13 | 67,043 |
| Jun 24 2022 | 65.81 | 0.50 | 0.77% | 65.22 | 67.14 | 64.99 | 300,475 |
| Jun 23 2022 | 65.31 | 2.04 | 3.22% | 63.93 | 65.56 | 63.93 | 73,595 |
| Jun 22 2022 | 63.27 | 0.83 | 1.33% | 61.90 | 63.47 | 61.90 | 56,641 |
| Jun 21 2022 | 62.44 | 0.36 | 0.58% | 62.37 | 62.78 | 61.57 | 65,535 |
| Jun 17 2022 | 62.08 | -0.10 | -0.16% | 62.41 | 63.23 | 61.43 | 110,913 |
| Jun 16 2022 | 62.18 | 0.55 | 0.89% | 60.73 | 62.80 | 59.99 | 74,331 |
| Jun 15 2022 | 61.63 | -1.59 | -2.52% | 63.60 | 64.58 | 61.41 | 91,346 |
| Jun 14 2022 | 63.22 | -0.48 | -0.75% | 64.08 | 64.13 | 62.65 | 139,519 |
| Jun 13 2022 | 63.70 | -0.51 | -0.79% | 63.55 | 64.97 | 63.30 | 60,656 |
| Jun 10 2022 | 64.21 | -0.27 | -0.42% | 63.63 | 64.66 | 63.4564 | 88,772 |
| Jun 09 2022 | 64.48 | -1.44 | -2.18% | 66.07 | 66.07 | 64.27 | 40,841 |
| Jun 08 2022 | 65.92 | -0.73 | -1.1% | 66.48 | 67.07 | 65.08 | 45,271 |
| Jun 07 2022 | 66.65 | -0.16 | -0.24% | 66.80 | 66.80 | 65.40 | 87,343 |
| Jun 06 2022 | 66.81 | -0.61 | -0.9% | 68.00 | 68.72 | 66.665 | 92,770 |
| Jun 03 2022 | 67.42 | 0.12 | 0.18% | 67.10 | 67.54 | 66.09 | 93,174 |
| Jun 02 2022 | 67.30 | -1.76 | -2.55% | 69.15 | 69.70 | 66.59 | 60,417 |
| Jun 01 2022 | 69.06 | 1.09 | 1.6% | 68.38 | 69.70 | 67.82 | 69,475 |
