HC2 Holdings, Inc. Historical Data - HCHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HC2 Holdings, Inc. HCHC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.095 -4.32% 2.11 2.22 2.07 2.20 2.20 14:02:50
more quote information »

HCHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.252.432.072.2846267k-0.145-6.44%
1 Month2.452.542.072.3428494k-0.345-14.08%
3 Months2.2432.06592.4543385k-0.135-6.03%
6 Months3.553.762.06592.6047360k-1.445-40.70%
1 Year5.746.582.06593.2351350k-3.635-63.33%
3 Years5.577.792.06594.1524263k-3.465-62.21%
5 Years5.577.792.06594.1524263k-3.465-62.21%

HCHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20192.20+0.03+1.38%2.182.25139,807
Jul 15 20192.17-0.08-3.56%2.152.26277,690
Jul 12 20192.25-0.17-7.02%2.2452.40216,809
Jul 11 20192.42+0.22+10.00%2.182.43502,669
Jul 10 20192.20-0.04-1.79%2.17752.25199,764
Jul 09 20192.24-0.02-0.88%2.222.26168,788
Jul 08 20192.26+0.01+0.44%2.222.29254,358
Jul 05 20192.25-0.08-3.43%2.242.3388264,243
Jul 03 20192.33-0.01-0.43%2.302.37100,596
Jul 02 20192.34+0.04+1.74%2.26652.34198,929
Jul 01 20192.30-0.06-2.54%2.282.42291,389
Jun 28 20192.36-0.09-3.67%2.282.474,434,036
Jun 27 20192.45-0.04-1.61%2.432.54344,218
Jun 26 20192.49+0.06+2.47%2.372.50254,614
Jun 25 20192.43+0.09+3.85%2.272.50316,002
Jun 24 20192.34+0.08+3.54%2.222.38310,789
Jun 21 20192.26-0.14-5.83%2.262.39504,953
Jun 20 20192.40+0.05+2.13%2.252.40301,081
Jun 19 20192.35-0.09-3.69%2.302.47304,427
Jun 18 20192.44-0.08-3.17%2.432.55191,821
Jun 17 20192.52+0.02+0.80%2.462.57316,712
See More Historical Prices »
Your Recent History
NYSE
HCHC
HC2 Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:24:35