HC2 Historical Data - HCHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HC2 Holdings Inc HCHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 3.7% 2.24 2.30 2.15 2.18 2.16 14:13:29
more quote information »

HCHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.122.31.992.0698116k0.125.66%
1 Month2.442.751.992.3123133k-0.2-8.20%
3 Months2.012.751.92.1434173k0.2311.44%
6 Months2.3531.92.3401300k-0.11-4.68%
1 Year5.645.751.92.8456364k-3.4-60.28%
3 Years5.577.791.94.0056255k-3.33-59.78%
5 Years5.577.791.94.0056255k-3.33-59.78%

HCHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20192.16+0.11+5.37%2.012.1761,324
Oct 11 20192.05-0.07-3.30%2.002.2505153,588
Oct 10 20192.12+0.08+3.92%2.042.1692,280
Oct 09 20192.04-0.04-1.92%1.992.10162,162
Oct 08 20192.08-0.03-1.42%2.032.1573,606
Oct 07 20192.11-0.06-2.76%2.102.241562,621
Oct 04 20192.17-0.04-1.81%2.092.2579,861
Oct 03 20192.21+0.04+1.84%2.152.2455,857
Oct 02 20192.17-0.01-0.46%2.102.26133,875
Oct 01 20192.18-0.17-7.23%2.132.41172,908
Sep 30 20192.35-0.10-4.08%2.352.510193,097
Sep 27 20192.45+0.04+1.66%2.412.5354,401
Sep 26 20192.41-0.13-5.12%2.382.55163,002
Sep 25 20192.54+0.03+1.20%2.48262.6485,315
Sep 24 20192.51-0.10-3.83%2.492.75129,986
Sep 23 20192.61+0.20+8.30%2.382.62222,035
Sep 20 20192.41-0.02-0.82%2.40892.50174,849
Sep 19 20192.430.000.00%2.382.4752130,392
Sep 18 20192.43-0.01-0.41%2.362.50302,003
Sep 17 20192.44+0.02+0.83%2.382.50315,340
Sep 16 20192.42+0.08+3.42%2.392.52145,510
See More Historical Prices »
Your Recent History
NYSE
HCHC
HC2
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:29:24