Hunt Companies Finance Trust, Inc. Stock Price - HCFT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hunt Companies Finance Trust, Inc. HCFT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +1.69% 3.61 3.61 3.5215 3.55 3.55 15:55:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
305 60,868 $ 3.5908 $ 218.56k 70.56k 3.17 - 3.79
Last Trade Time Type Quantity Stock Price Currency
17:19:21 2 $3.46 USD

Hunt Companies Finance Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.5M 23.68M $ 4.71M 0.06 57.80 20.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.37 10.25% 09/27/2018 13k 29.10%

more financials information »

Hunt Companies Finance Trust, Inc. News

Date Time Source News Article
9/11/201811:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/10/201817:14Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201817:00PR Newswire (US)Hunt Companies Finance Trust Announces Common and Preferred..
9/04/201818:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201816:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
8/20/201817:38PR Newswire (US)Hunt Companies Finance Trust, Inc. Announces Closing of..

Latest HCFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.573.613.463.506615k80k42k0.041.12%
1 Month3.583.793.463.649315k138k59k0.030.84%
3 Months3.43.793.173.535914k336k75k0.216.18%
6 Months3.24993.793.173.483014k336k75k0.360111.08%
1 Year3.24993.793.173.483014k336k75k0.360111.08%
3 Years3.24993.793.173.483014k336k75k0.360111.08%
5 Years3.24993.793.173.483014k336k75k0.360111.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 04:03:02