Hunt Companies Finance Trust, Inc. Stock Price - HCFT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hunt Companies Finance Trust, Inc. HCFT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0201 -0.58% 3.46 3.49 3.45 3.48 3.48 16:15:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132 48,020 $ 3.47 $ 166,431 72,644 2.76 - 3.79
Last Trade Time Type Quantity Stock Price Currency
16:02:01 100 $ 3.46 USD

Hunt Companies Finance Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 81.96M 23.69M $ -5.47M -0.38 0.00 19.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 8.09% 03/28/2019 4.52k 42.80%

more financials information »

Hunt Companies Finance Trust, Inc. News

Date Time Source News Article
5/10/201916:46PR Newswire (US)Hunt Companies Finance Trust Reports First Quarter 2019..
5/02/201913:23PR Newswire (US)Hunt Companies Finance Trust, Inc. Announces Investor Call..
4/30/201906:30Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/30/201906:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/18/201917:47PR Newswire (US)Hunt Companies Finance Trust Reports Fourth Quarter and Full..
3/18/201916:53Edgar (US Regulatory)Annual Report (10-k)
3/13/201916:59PR Newswire (US)Hunt Companies Finance Trust, Inc. Announces Investor Call..

Latest HCFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.423.51323.40453.450812k56k35k0.041.17%
1 Month3.413.553.40453.475212k95k41k0.051.47%
3 Months3.423.643.293.486112k402k74k0.041.17%
6 Months3.463.642.763.35426k402k62k0-
1 Year3.24993.792.763.42526k402k66k0.21016.46%
3 Years3.24993.792.763.42526k402k66k0.21016.46%
5 Years3.24993.792.763.42526k402k66k0.21016.46%
Your Recent History
NYSE
HCFT
Hunt Compa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:24:48