Hunt Companies Finance Trust, Inc. Stock Price - HCFT

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hunt Companies Finance Trust, Inc. HCFT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +2.74% 3.37 3.41 3.2899 3.29 3.28 11:36:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137 30,079 $ 3.3596 $ 101.05k 49.37k 3.17 - 3.79
Last Trade Time Type Quantity Stock Price Currency
11:37:53 14 $3.35 USD

Hunt Companies Finance Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 79.81M 23.68M $ 4.71M 0.06 57.80 20.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.37 10.98% 09/27/2018 13k 52.00%

more financials information »

Hunt Companies Finance Trust, Inc. News

Date Time Source News Article
12/07/201808:44Edgar (US Regulatory)Current Report Filing (8-k)
12/07/201808:30PR Newswire (US)Hunt Companies Finance Trust Announces Common and Preferred..
11/30/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201816:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201817:19Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201817:19Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201817:11PR Newswire (US)Hunt Companies Finance Trust Reports Third Quarter 2018..

Latest HCFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.473.473.283.395913k64k33k-0.1-2.88%
1 Month3.43.523.283.440813k69k35k-0.03-0.88%
3 Months3.583.793.273.558413k138k47k-0.21-5.87%
6 Months3.493.793.173.496913k336k62k-0.12-3.44%
1 Year3.24993.793.173.484213k336k66k0.12013.70%
3 Years3.24993.793.173.484213k336k66k0.12013.70%
5 Years3.24993.793.173.484213k336k66k0.12013.70%
Your Recent History
Hunt Compa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 16:53:01