ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hunt Companies Finance Trust Inc

Hunt Companies Finance Trust Inc (HCFT)

3.46
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116656003.4600.003.463.463.460
17115792003.4600.003.463.463.460
17114928003.4600.003.463.463.460
17114064003.4600.003.463.463.460
17111472003.4600.003.463.463.460
17110608003.4600.003.463.463.460
17109744003.4600.003.463.463.460
17108880003.4600.003.463.463.460
17108016003.4600.003.463.463.460
17105424003.4600.003.463.463.460
17104560003.4600.003.463.463.460
17103696003.4600.003.463.463.460
17102832003.4600.003.463.463.460
17101968003.4600.003.463.463.460
17099412003.4600.003.463.463.460
17098548003.4600.003.463.463.460
17097684003.4600.003.463.463.460
17096820003.4600.003.463.463.460
17095956003.4600.003.463.463.460
17093364003.4600.003.463.463.460
17092500003.4600.003.463.463.460
17091636003.4600.003.463.463.460
17090772003.4600.003.463.463.460
17089908003.4600.003.463.463.460
17087316003.4600.003.463.463.460
17086452003.4600.003.463.463.460
17085588003.4600.003.463.463.460
17084724003.4600.003.463.463.460
17081268003.4600.003.463.463.460
17080404003.4600.003.463.463.460
17079540003.4600.003.463.463.460
17078676003.4600.003.463.463.460
17077812003.4600.003.463.463.460
17075220003.4600.003.463.463.460
17074356003.4600.003.463.463.460
17073492003.4600.003.463.463.460
17072628003.4600.003.463.463.460
17071764003.4600.003.463.463.460
17069172003.4600.003.463.463.460
17068308003.4600.003.463.463.460
17067444003.4600.003.463.463.460
17066580003.4600.003.463.463.460
17065716003.4600.003.463.463.460
17063124003.4600.003.463.463.460
17062260003.4600.003.463.463.460
17061396003.4600.003.463.463.460
17060532003.4600.003.463.463.460
17059668003.4600.003.463.463.460
17057076003.4600.003.463.463.460
17056212003.4600.003.463.463.460
17055348003.4600.003.463.463.460
17054484003.4600.003.463.463.460
17051028003.4600.003.463.463.460
17050164003.4600.003.463.463.460
17049300003.4600.003.463.463.460
17048436003.4600.003.463.463.460
17047572003.4600.003.463.463.460
17044980003.4600.003.463.463.460
17044116003.4600.003.463.463.460
17043252003.4600.003.463.463.460
17042388003.4600.003.463.463.460
17038932003.4600.003.463.463.460

Your Recent History

Delayed Upgrade Clock