HBB Hamilton Beach Brands Holding Company

15.60

0.00 (0.0%)

Pre Market

Last Updated: 09:20:00

Company Name	Stock Ticker Symbol	Market	Type
Hamilton Beach Brands Holding Company	HBB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	15.60	09:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
				15.60

HBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.50	16.785	14.66	15.68	64,572	0.10	0.65%
1 Month	12.97	16.785	12.5814	14.65	52,176	2.63	20.28%
3 Months	13.27	16.785	10.88	13.73	29,120	2.33	17.56%
6 Months	9.63	16.785	9.21	12.58	22,148	5.97	61.99%
1 Year	13.99	16.785	9.21	12.15	17,972	1.61	11.51%
3 Years	17.93	26.00	9.175	14.54	29,533	-2.33	-12.99%
5 Years	21.39	29.355	6.68	15.86	36,308	-5.79	-27.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	15.60	-0.58	-3.58%	16.12	16.20	15.2822	37,576
Dec 04 2023	16.18	0.09	0.56%	16.27	16.785	16.10	75,919
Dec 01 2023	16.09	0.66	4.28%	15.47	16.14	15.43	46,100
Nov 30 2023	15.43	0.10	0.65%	15.08	15.65	14.66	48,349
Nov 29 2023	15.33	-0.17	-1.1%	15.50	15.8784	15.06	114,918
Nov 28 2023	15.50	0.65	4.38%	14.97	15.665	14.74	114,422
Nov 27 2023	14.85	0.35	2.41%	14.50	14.94	14.40	72,778
Nov 24 2023	14.50	0.40	2.84%	14.22	14.50	13.92	25,709
Nov 22 2023	14.10	0.12	0.86%	14.10	14.22	13.95	48,608
Nov 21 2023	13.98	0.04	0.29%	14.00	14.04	13.90	47,000
Nov 20 2023	13.94	0.09	0.65%	14.13	14.13	13.85	56,536
Nov 17 2023	13.85	0.02	0.14%	13.96	13.99	13.705	21,415
Nov 16 2023	13.83	0.15	1.1%	13.72	14.05	13.685	31,257
Nov 15 2023	13.68	-0.22	-1.58%	14.04	14.3818	13.55	34,434
Nov 14 2023	13.90	-0.09	-0.64%	14.08	14.09	13.75	37,822
Nov 13 2023	13.99	1.26	9.9%	12.95	14.10	12.95	73,396
Nov 10 2023	12.73	-0.25	-1.93%	13.00	13.25	12.61	54,288
Nov 09 2023	12.98	0.14	1.09%	13.00	13.00	12.77	23,701
Nov 08 2023	12.84	-0.05	-0.39%	12.97	13.00	12.5814	27,124
Nov 07 2023	12.89	-0.11	-0.85%	13.00	13.50	12.61	39,223
Nov 06 2023	13.00	0.39	3.09%	12.87	13.28	12.66	68,419