ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

154.92
2.21
(1.45%)
Closed July 13 4:00PM
154.92
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.000.000.000.000.000.00 %00-
110.0043.3047.200.0045.250.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0033.5037.3030.4035.400.000.00 %00-
125.0028.1032.200.0030.150.000.00 %00-
130.0023.6026.400.0025.000.000.00 %00-
135.0018.5022.3018.9920.40-0.000.00 %07-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.005.005.806.575.404.22179.57 %15847/12/2024
155.001.751.902.351.8251.20104.35 %182147/12/2024
160.000.000.000.000.000.000.00 %00-
165.000.150.500.150.3250.000.00 %0168-
170.000.290.750.290.520.000.00 %0112-
175.000.240.750.240.4950.000.00 %0391-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.002.050.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.001.550.101.550.8250.000.00 %01-
110.000.130.100.130.1150.000.00 %06-
115.000.000.000.000.000.000.00 %00-
120.000.051.800.050.9250.000.00 %0240-
125.000.302.150.301.2250.000.00 %039-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.050.200.180.1250.000.00 %0128-
150.000.250.450.280.35-0.72-72.00 %11427/12/2024
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0012.9016.800.0014.850.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0032.7036.700.0034.700.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0042.7046.700.0044.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

H Discussion

View Posts
koolmc koolmc 3 days ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 2 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 4 months ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 4 months ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 4 months ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 5 months ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 5 months ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 5 months ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 5 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 7 months ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 7 months ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 7 months ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 8 months ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 9 months ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 9 months ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 9 months ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 9 months ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 10 months ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 10 months ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 10 months ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 10 months ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 10 months ago
already 113's
πŸ‘οΈ0
koolmc koolmc 10 months ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 11 months ago
118 :)
πŸ‘οΈ0
koolmc koolmc 11 months ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 11 months ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 1 year ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 1 year ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 1 year ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 1 year ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 1 year ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 1 year ago
119s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 114's play it into earning call and take some of the table
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting ready for another trade earning call coming up
πŸ‘οΈ0
koolmc koolmc 1 year ago
116 now, the stock just keeps on giving.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dipping again if it holds 105 another trade if not around 100's again imo
πŸ‘οΈ0
koolmc koolmc 1 year ago
missed re entry
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock