ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gazit-Globe Ltd. Ordinary Shares

Gazit-Globe Ltd. Ordinary Shares (GZT)

8.05
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17115792008.0500.008.058.058.050
17114928008.0500.008.058.058.050
17114064008.0500.008.058.058.050
17111472008.0500.008.058.058.050
17110608008.0500.008.058.058.050
17109744008.0500.008.058.058.050
17108880008.0500.008.058.058.050
17108016008.0500.008.058.058.050
17105424008.0500.008.058.058.050
17104560008.0500.008.058.058.050
17103696008.0500.008.058.058.050
17102832008.0500.008.058.058.050
17101968008.0500.008.058.058.050
17099412008.0500.008.058.058.050
17098548008.0500.008.058.058.050
17097684008.0500.008.058.058.050
17096820008.0500.008.058.058.050
17095956008.0500.008.058.058.050
17093364008.0500.008.058.058.050
17092500008.0500.008.058.058.050
17091636008.0500.008.058.058.050
17090772008.0500.008.058.058.050
17089908008.0500.008.058.058.050
17087316008.0500.008.058.058.050
17086452008.0500.008.058.058.050
17085588008.0500.008.058.058.050
17084724008.0500.008.058.058.050
17081268008.0500.008.058.058.050
17080404008.0500.008.058.058.050
17079540008.0500.008.058.058.050
17078676008.0500.008.058.058.050
17077812008.0500.008.058.058.050
17075220008.0500.008.058.058.050
17074356008.0500.008.058.058.050
17073492008.0500.008.058.058.050
17072628008.0500.008.058.058.050
17071764008.0500.008.058.058.050
17069172008.0500.008.058.058.050
17068308008.0500.008.058.058.050
17067444008.0500.008.058.058.050
17066580008.0500.008.058.058.050
17065716008.0500.008.058.058.050
17063124008.0500.008.058.058.050
17062260008.0500.008.058.058.050
17061396008.0500.008.058.058.050
17060532008.0500.008.058.058.050
17059668008.0500.008.058.058.050
17057076008.0500.008.058.058.050
17056212008.0500.008.058.058.050
17055348008.0500.008.058.058.050
17054484008.0500.008.058.058.050
17051028008.0500.008.058.058.050
17050164008.0500.008.058.058.050
17049300008.0500.008.058.058.050
17048436008.0500.008.058.058.050
17047572008.0500.008.058.058.050
17044980008.0500.008.058.058.050
17044116008.0500.008.058.058.050
17043252008.0500.008.058.058.050
17042388008.0500.008.058.058.050
17038932008.0500.008.058.058.050
17038068008.0500.008.058.058.050

Your Recent History

Delayed Upgrade Clock