ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GWRE GuideWire Software Inc

141.22
3.15 (2.28%)
Jul 15 2024 - Closed
Delayed by 15 minutes

GWRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 141.22 3.15 2.28% 139.00 142.58 138.14 761,277
Jul 12 2024 138.07 1.03 0.75% 136.63 139.769 136.33 562,883
Jul 11 2024 137.04 -0.83 -0.60% 138.97 139.74 137.02 406,989
Jul 10 2024 137.87 -0.99 -0.71% 138.73 138.73 135.98 543,712
Jul 09 2024 138.86 -1.05 -0.75% 139.88 139.88 137.158 603,929
Jul 08 2024 139.91 0.56 0.40% 139.00 139.99 137.871 450,395
Jul 05 2024 139.35 0.23 0.17% 139.00 139.875 138.73 324,616
Jul 03 2024 139.12 0.32 0.23% 138.61 140.555 138.61 377,504
Jul 02 2024 138.80 -0.19 -0.14% 138.65 139.90 138.08 427,890
Jul 01 2024 138.99 1.79 1.30% 137.36 139.16 136.68 500,552
Jun 28 2024 137.20 0.00 0.00% 137.20 137.20 137.20 0
Jun 27 2024 137.20 2.34 1.74% 136.48 138.45 135.65 649,559
Jun 26 2024 134.86 -1.95 -1.43% 136.36 136.705 134.38 576,123
Jun 25 2024 136.81 1.67 1.24% 135.99 137.79 134.66 517,000
Jun 24 2024 135.14 -2.16 -1.57% 137.00 137.04 135.12 435,138
Jun 21 2024 137.30 1.69 1.25% 135.76 137.95 134.40 999,869
Jun 20 2024 135.61 0.10 0.07% 134.20 135.64 133.53 587,957
Jun 18 2024 135.51 -0.24 -0.18% 135.00 135.99 133.39 686,078
Jun 17 2024 135.75 2.62 1.97% 132.77 136.84 131.82 585,085
Jun 14 2024 133.13 0.14 0.11% 133.39 133.84 131.88 466,562
Jun 13 2024 132.99 -2.26 -1.67% 135.25 135.25 131.87 601,527
Jun 12 2024 135.25 -0.75 -0.55% 137.24 138.15 133.64 612,610
Jun 11 2024 136.00 3.79 2.87% 132.33 136.44 132.33 893,389
Jun 10 2024 132.21 2.23 1.72% 130.34 132.97 129.90 780,534
Jun 07 2024 129.98 -0.70 -0.54% 130.65 132.36 129.02 736,670
Jun 06 2024 130.68 3.22 2.53% 128.63 131.655 126.54 1,458,422
Jun 05 2024 127.46 19.41 17.96% 123.585 129.09 117.69 3,369,305
Jun 04 2024 108.05 -1.63 -1.49% 109.83 111.01 107.65 1,429,425
Jun 03 2024 109.68 -4.24 -3.72% 114.64 114.64 109.09 1,236,268
May 31 2024 113.92 0.40 0.35% 113.49 114.92 110.89 1,122,542
May 30 2024 113.52 -6.41 -5.34% 118.70 118.96 113.38 774,588
May 29 2024 119.93 -0.59 -0.49% 118.73 120.655 118.73 297,184
May 28 2024 120.52 -0.40 -0.33% 121.05 121.62 120.24 222,821
May 24 2024 120.92 -0.43 -0.35% 120.77 121.145 118.59 405,378
May 23 2024 121.35 -1.66 -1.35% 124.07 124.30 120.75 256,366
May 22 2024 123.01 -0.39 -0.32% 123.49 124.235 122.00 487,306
May 21 2024 123.40 -1.47 -1.18% 124.13 125.35 123.12 587,082
May 20 2024 124.87 1.95 1.59% 123.16 124.89 122.4748 331,827
May 17 2024 122.92 1.23 1.01% 122.00 122.94 121.145 295,023
May 16 2024 121.69 -2.06 -1.66% 123.28 123.85 121.52 444,065
May 15 2024 123.75 4.66 3.91% 120.05 123.98 120.05 633,323
May 14 2024 119.09 2.78 2.39% 116.58 119.28 116.01 521,478
May 13 2024 116.31 -0.25 -0.21% 117.30 117.30 115.59 282,223
May 10 2024 116.56 -0.51 -0.44% 117.17 117.99 116.29 332,009
May 09 2024 117.07 0.98 0.84% 116.53 117.29 116.02 236,240
May 08 2024 116.09 -0.56 -0.48% 116.40 117.12 115.72 409,324
May 07 2024 116.65 -0.07 -0.06% 115.33 117.05 115.24 410,470
May 06 2024 116.72 3.40 3.00% 114.36 116.73 114.29 379,116
May 03 2024 113.32 0.03 0.03% 114.62 115.21 113.14 237,595
May 02 2024 113.29 2.49 2.25% 111.69 113.38 110.47 417,264
May 01 2024 110.80 0.40 0.36% 111.15 113.29 109.29 491,099
Apr 30 2024 110.40 -2.43 -2.15% 112.30 113.28 110.36 668,208
Apr 29 2024 112.83 -0.72 -0.63% 114.02 114.77 112.82 462,633
Apr 26 2024 113.55 1.57 1.40% 113.08 114.69 112.70 260,769
Apr 25 2024 111.98 -1.53 -1.35% 111.94 112.56 110.79 515,018
Apr 24 2024 113.51 -0.27 -0.24% 114.63 115.23 112.66 377,289
Apr 23 2024 113.78 3.99 3.63% 110.41 114.22 110.41 516,618
Apr 22 2024 109.79 2.15 2.00% 108.72 110.125 107.52 475,208
Apr 19 2024 107.64 -0.26 -0.24% 108.04 108.405 107.0002 376,312
Apr 18 2024 107.90 -0.44 -0.41% 108.50 109.50 107.60 288,037
Apr 17 2024 108.34 -0.97 -0.89% 109.64 110.215 108.24 345,728

Your Recent History

Delayed Upgrade Clock