
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 51.40 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.60 | 36.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.60 | 22.50 | 20.40 | 20.55 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 14.30 | 18.30 | 13.20 | 16.30 | -2.92 | -18.11 % | 4 | 16 | 6/23/2025 |
135.00 | 10.10 | 14.30 | 12.10 | 12.20 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 6.40 | 10.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 3.30 | 5.40 | 5.44 | 4.35 | 0.00 | 0.00 % | 19 | 7 | 6/23/2025 |
150.00 | 2.80 | 3.60 | 3.07 | 3.20 | -0.83 | -21.28 % | 23 | 179 | 6/23/2025 |
155.00 | 1.35 | 3.00 | 1.75 | 2.175 | -0.30 | -14.63 % | 3 | 51 | 6/23/2025 |
160.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.55 | -40.74 % | 22 | 49 | 6/23/2025 |
165.00 | 0.50 | 1.80 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.20 | 1.25 | 5.61 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.05 | 2.25 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.25 | 1.10 | 0.20 | 0.675 | -0.55 | -73.33 % | 1 | 10 | 6/23/2025 |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 2.30 | 2.50 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.35 | 1.90 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.70 | 2.75 | 0.80 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.10 | 3.20 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.85 | 4.90 | 3.23 | 2.875 | -1.07 | -24.88 % | 1 | 1,010 | 6/23/2025 |
140.00 | 2.10 | 6.00 | 4.89 | 4.05 | 0.89 | 22.25 % | 42 | 31 | 6/23/2025 |
145.00 | 3.60 | 7.00 | 7.00 | 5.30 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 7.70 | 10.50 | 8.55 | 9.10 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 10.10 | 14.40 | 10.40 | 12.25 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 14.50 | 18.60 | 14.20 | 16.55 | 0.00 | 0.00 % | 0 | 38 | - |
165.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.10 | 28.20 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.00 | 43.20 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions