Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
May 13 2025 - 6:16AM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of May 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
12 May
2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
812,010
|
|
Lowest
price paid per share (GBp):
|
1,331.00p
|
|
Highest
price paid per share (GBp):
|
1,404.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,372.58p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 40,670,139 ordinary shares.
Following the above purchase, the Company holds 209,740,442
ordinary shares in treasury, and has 4,105,515,946 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,105,515,946. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 12 May 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
812,010
|
1,404.50p
|
1,331.00p
|
1,372.58p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
12-May-2025
|
16:28:15
|
GBp
|
672
|
1,398.00
|
XLON
|
xsqN7ZIOkvf
|
|
12-May-2025
|
16:27:53
|
GBp
|
395
|
1,397.50
|
XLON
|
xsqN7ZIOliH
|
|
12-May-2025
|
16:27:53
|
GBp
|
17
|
1,397.50
|
XLON
|
xsqN7ZIOliJ
|
|
12-May-2025
|
16:27:53
|
GBp
|
200
|
1,397.50
|
XLON
|
xsqN7ZIOliL
|
|
12-May-2025
|
16:27:53
|
GBp
|
171
|
1,397.50
|
XLON
|
xsqN7ZIOliR
|
|
12-May-2025
|
16:27:53
|
GBp
|
206
|
1,397.50
|
XLON
|
xsqN7ZIOli9
|
|
12-May-2025
|
16:27:53
|
GBp
|
1,465
|
1,397.50
|
XLON
|
xsqN7ZIOliB
|
|
12-May-2025
|
16:27:53
|
GBp
|
115
|
1,397.50
|
XLON
|
xsqN7ZIOliD
|
|
12-May-2025
|
16:27:53
|
GBp
|
420
|
1,397.50
|
XLON
|
xsqN7ZIOliF
|
|
12-May-2025
|
16:27:01
|
GBp
|
606
|
1,396.50
|
XLON
|
xsqN7ZIOiLL
|
|
12-May-2025
|
16:27:01
|
GBp
|
1,521
|
1,396.50
|
XLON
|
xsqN7ZIOiLN
|
|
12-May-2025
|
16:26:54
|
GBp
|
1,817
|
1,397.00
|
XLON
|
xsqN7ZIOiRH
|
|
12-May-2025
|
16:26:35
|
GBp
|
1,408
|
1,397.50
|
XLON
|
xsqN7ZIOjD5
|
|
12-May-2025
|
16:26:26
|
GBp
|
437
|
1,397.50
|
XLON
|
xsqN7ZIOjID
|
|
12-May-2025
|
16:26:15
|
GBp
|
1,334
|
1,397.50
|
XLON
|
xsqN7ZIOgl6
|
|
12-May-2025
|
16:25:57
|
GBp
|
797
|
1,397.00
|
XLON
|
xsqN7ZIOgPx
|
|
12-May-2025
|
16:25:56
|
GBp
|
783
|
1,397.50
|
XLON
|
xsqN7ZIOgQY
|
|
12-May-2025
|
16:25:56
|
GBp
|
1,817
|
1,397.50
|
XLON
|
xsqN7ZIOgQz
|
|
12-May-2025
|
16:25:04
|
GBp
|
1,389
|
1,397.00
|
XLON
|
xsqN7ZIOeCR
|
|
12-May-2025
|
16:24:43
|
GBp
|
1,064
|
1,397.00
|
XLON
|
xsqN7ZIOfgb
|
|
12-May-2025
|
16:24:27
|
GBp
|
994
|
1,396.50
|
XLON
|
xsqN7ZIOfLI
|
|
12-May-2025
|
16:24:27
|
GBp
|
2,267
|
1,397.00
|
XLON
|
xsqN7ZIOfKq
|
|
12-May-2025
|
16:23:40
|
GBp
|
709
|
1,397.50
|
XLON
|
xsqN7ZIONqR
|
|
12-May-2025
|
16:23:37
|
GBp
|
1,092
|
1,398.00
|
XLON
|
xsqN7ZIONz4
|
|
12-May-2025
|
16:23:37
|
GBp
|
1,619
|
1,398.00
|
XLON
|
xsqN7ZIONzB
|
|
12-May-2025
|
16:23:03
|
GBp
|
606
|
1,398.00
|
XLON
|
xsqN7ZIOKuH
|
|
12-May-2025
|
16:23:00
|
GBp
|
556
|
1,398.50
|
XLON
|
xsqN7ZIOK6C
|
|
12-May-2025
|
16:22:47
|
GBp
|
191
|
1,398.50
|
XLON
|
xsqN7ZIOKH2
|
|
12-May-2025
|
16:22:47
|
GBp
|
600
|
1,398.50
|
XLON
|
xsqN7ZIOKH4
|
|
12-May-2025
|
16:22:47
|
GBp
|
577
|
1,398.50
|
XLON
|
xsqN7ZIOKHM
|
|
12-May-2025
|
16:22:35
|
GBp
|
359
|
1,399.00
|
XLON
|
xsqN7ZIOLp$
|
|
12-May-2025
|
16:22:35
|
GBp
|
25
|
1,399.00
|
XLON
|
xsqN7ZIOLp3
|
|
12-May-2025
|
16:22:35
|
GBp
|
359
|
1,399.00
|
XLON
|
xsqN7ZIOLp5
|
|
12-May-2025
|
16:22:15
|
GBp
|
699
|
1,399.50
|
XLON
|
xsqN7ZIOLIH
|
|
12-May-2025
|
16:22:14
|
GBp
|
1,092
|
1,400.00
|
XLON
|
xsqN7ZIOLUL
|
|
12-May-2025
|
16:22:14
|
GBp
|
1,594
|
1,400.00
|
XLON
|
xsqN7ZIOLUO
|
|
12-May-2025
|
16:22:06
|
GBp
|
3,074
|
1,400.50
|
XLON
|
xsqN7ZIOIt4
|
|
12-May-2025
|
16:21:59
|
GBp
|
171
|
1,401.00
|
XLON
|
xsqN7ZIOIET
|
|
12-May-2025
|
16:21:59
|
GBp
|
1,439
|
1,401.00
|
XLON
|
xsqN7ZIOI9X
|
|
12-May-2025
|
16:21:59
|
GBp
|
139
|
1,401.00
|
XLON
|
xsqN7ZIOI9Z
|
|
12-May-2025
|
16:20:44
|
GBp
|
624
|
1,400.50
|
XLON
|
xsqN7ZIOHr4
|
|
12-May-2025
|
16:20:44
|
GBp
|
584
|
1,400.50
|
XLON
|
xsqN7ZIOHr6
|
|
12-May-2025
|
16:20:43
|
GBp
|
1,629
|
1,400.50
|
XLON
|
xsqN7ZIOHnS
|
|
12-May-2025
|
16:20:25
|
GBp
|
550
|
1,401.00
|
XLON
|
xsqN7ZIOHRG
|
|
12-May-2025
|
16:20:02
|
GBp
|
1,006
|
1,401.00
|
XLON
|
xsqN7ZIOUSg
|
|
12-May-2025
|
16:19:59
|
GBp
|
638
|
1,401.00
|
XLON
|
xsqN7ZIOVcP
|
|
12-May-2025
|
16:19:59
|
GBp
|
847
|
1,401.50
|
XLON
|
xsqN7ZIOVX@
|
|
12-May-2025
|
16:19:59
|
GBp
|
62
|
1,401.50
|
XLON
|
xsqN7ZIOVX0
|
|
12-May-2025
|
16:19:30
|
GBp
|
1,127
|
1,400.50
|
XLON
|
xsqN7ZIOSco
|
|
12-May-2025
|
16:19:21
|
GBp
|
721
|
1,401.00
|
XLON
|
xsqN7ZIOSs5
|
|
12-May-2025
|
16:18:59
|
GBp
|
1,319
|
1,400.00
|
XLON
|
xsqN7ZIOTfV
|
|
12-May-2025
|
16:18:50
|
GBp
|
84
|
1,400.00
|
XLON
|
xsqN7ZIOTyX
|
|
12-May-2025
|
16:18:37
|
GBp
|
1,394
|
1,400.00
|
XLON
|
xsqN7ZIOTNj
|
|
12-May-2025
|
16:17:57
|
GBp
|
363
|
1,400.50
|
XLON
|
xsqN7ZIORdG
|
|
12-May-2025
|
16:17:57
|
GBp
|
331
|
1,400.50
|
XLON
|
xsqN7ZIORdN
|
|
12-May-2025
|
16:17:51
|
GBp
|
608
|
1,400.50
|
XLON
|
xsqN7ZIORfb
|
|
12-May-2025
|
16:17:46
|
GBp
|
784
|
1,400.50
|
XLON
|
xsqN7ZIORqh
|
|
12-May-2025
|
16:17:44
|
GBp
|
1,118
|
1,401.00
|
XLON
|
xsqN7ZIORnz
|
|
12-May-2025
|
16:17:37
|
GBp
|
534
|
1,401.00
|
XLON
|
xsqN7ZIOR7P
|
|
12-May-2025
|
16:17:37
|
GBp
|
1,963
|
1,401.00
|
XLON
|
xsqN7ZIOR7R
|
|
12-May-2025
|
16:17:35
|
GBp
|
514
|
1,401.00
|
XLON
|
xsqN7ZIORK7
|
|
12-May-2025
|
16:17:35
|
GBp
|
563
|
1,401.00
|
XLON
|
xsqN7ZIORK9
|
|
12-May-2025
|
16:17:35
|
GBp
|
600
|
1,401.00
|
XLON
|
xsqN7ZIORKB
|
|
12-May-2025
|
16:17:21
|
GBp
|
3,001
|
1,401.00
|
XLON
|
xsqN7ZIOOXg
|
|
12-May-2025
|
16:16:36
|
GBp
|
517
|
1,401.50
|
XLON
|
xsqN7ZIOPyh
|
|
12-May-2025
|
16:16:00
|
GBp
|
2,565
|
1,400.00
|
XLON
|
xsqN7ZIO6GL
|
|
12-May-2025
|
16:14:50
|
GBp
|
1,130
|
1,400.00
|
XLON
|
xsqN7ZIO4PI
|
|
12-May-2025
|
16:14:42
|
GBp
|
2,284
|
1,400.00
|
XLON
|
xsqN7ZIO5jD
|
|
12-May-2025
|
16:14:23
|
GBp
|
910
|
1,400.00
|
XLON
|
xsqN7ZIO5NS
|
|
12-May-2025
|
16:13:50
|
GBp
|
1,194
|
1,399.50
|
XLON
|
xsqN7ZIO2Up
|
|
12-May-2025
|
16:13:39
|
GBp
|
2,818
|
1,399.50
|
XLON
|
xsqN7ZIO3ek
|
|
12-May-2025
|
16:12:58
|
GBp
|
1,127
|
1,399.00
|
XLON
|
xsqN7ZIO0Lg
|
|
12-May-2025
|
16:12:32
|
GBp
|
1,145
|
1,399.50
|
XLON
|
xsqN7ZIO1Ek
|
|
12-May-2025
|
16:12:23
|
GBp
|
516
|
1,399.50
|
XLON
|
xsqN7ZIO1Sj
|
|
12-May-2025
|
16:12:00
|
GBp
|
1,245
|
1,399.00
|
XLON
|
xsqN7ZIOE9X
|
|
12-May-2025
|
16:12:00
|
GBp
|
1,638
|
1,399.00
|
XLON
|
xsqN7ZIOE9g
|
|
12-May-2025
|
16:12:00
|
GBp
|
1,225
|
1,399.00
|
XLON
|
xsqN7ZIOE9i
|
|
12-May-2025
|
16:12:00
|
GBp
|
74
|
1,399.50
|
XLON
|
xsqN7ZIOE9A
|
|
12-May-2025
|
16:12:00
|
GBp
|
674
|
1,399.50
|
XLON
|
xsqN7ZIOE9C
|
|
12-May-2025
|
16:12:00
|
GBp
|
600
|
1,399.50
|
XLON
|
xsqN7ZIOE9E
|
|
12-May-2025
|
16:12:00
|
GBp
|
432
|
1,399.50
|
XLON
|
xsqN7ZIOE9M
|
|
12-May-2025
|
16:12:00
|
GBp
|
124
|
1,399.50
|
XLON
|
xsqN7ZIOE9O
|
|
12-May-2025
|
16:11:29
|
GBp
|
2,236
|
1,399.50
|
XLON
|
xsqN7ZIOF36
|
|
12-May-2025
|
16:09:45
|
GBp
|
614
|
1,396.00
|
XLON
|
xsqN7ZIOAO9
|
|
12-May-2025
|
16:09:43
|
GBp
|
878
|
1,396.50
|
XLON
|
xsqN7ZIOBbZ
|
|
12-May-2025
|
16:09:37
|
GBp
|
473
|
1,397.00
|
XLON
|
xsqN7ZIOBkE
|
|
12-May-2025
|
16:09:37
|
GBp
|
1,189
|
1,397.00
|
XLON
|
xsqN7ZIOBkG
|
|
12-May-2025
|
16:09:37
|
GBp
|
1,435
|
1,397.00
|
XLON
|
xsqN7ZIOBkR
|
|
12-May-2025
|
16:09:05
|
GBp
|
1,226
|
1,397.00
|
XLON
|
xsqN7ZIO8$E
|
|
12-May-2025
|
16:08:12
|
GBp
|
698
|
1,396.50
|
XLON
|
xsqN7ZIO9Ig
|
|
12-May-2025
|
16:08:00
|
GBp
|
76
|
1,396.00
|
XLON
|
xsqN7ZIPs$v
|
|
12-May-2025
|
16:08:00
|
GBp
|
811
|
1,396.00
|
XLON
|
xsqN7ZIPs$3
|
|
12-May-2025
|
16:07:58
|
GBp
|
1,075
|
1,396.00
|
XLON
|
xsqN7ZIPsuW
|
|
12-May-2025
|
16:07:45
|
GBp
|
2,572
|
1,395.50
|
XLON
|
xsqN7ZIPs8C
|
|
12-May-2025
|
16:07:45
|
GBp
|
1,500
|
1,396.00
|
XLON
|
xsqN7ZIPsBK
|
|
12-May-2025
|
16:06:01
|
GBp
|
153
|
1,395.50
|
XLON
|
xsqN7ZIPofX
|
|
12-May-2025
|
16:06:01
|
GBp
|
2,267
|
1,395.50
|
XLON
|
xsqN7ZIPofZ
|
|
12-May-2025
|
16:06:00
|
GBp
|
2,324
|
1,396.00
|
XLON
|
xsqN7ZIPoeY
|
|
12-May-2025
|
16:05:35
|
GBp
|
1,150
|
1,395.50
|
XLON
|
xsqN7ZIPpWn
|
|
12-May-2025
|
16:05:32
|
GBp
|
1,089
|
1,396.00
|
XLON
|
xsqN7ZIPpeK
|
|
12-May-2025
|
16:05:16
|
GBp
|
2,838
|
1,395.50
|
XLON
|
xsqN7ZIPpCN
|
|
12-May-2025
|
16:04:20
|
GBp
|
2,560
|
1,395.00
|
XLON
|
xsqN7ZIPnCP
|
|
12-May-2025
|
16:03:49
|
GBp
|
70
|
1,395.50
|
XLON
|
xsqN7ZIP@A7
|
|
12-May-2025
|
16:03:49
|
GBp
|
273
|
1,395.50
|
XLON
|
xsqN7ZIP@A9
|
|
12-May-2025
|
16:03:49
|
GBp
|
230
|
1,395.50
|
XLON
|
xsqN7ZIP@AB
|
|
12-May-2025
|
16:03:49
|
GBp
|
600
|
1,395.50
|
XLON
|
xsqN7ZIP@AD
|
|
12-May-2025
|
16:03:49
|
GBp
|
354
|
1,395.50
|
XLON
|
xsqN7ZIP@AF
|
|
12-May-2025
|
16:03:01
|
GBp
|
2,853
|
1,395.50
|
XLON
|
xsqN7ZIPy$X
|
|
12-May-2025
|
16:02:50
|
GBp
|
527
|
1,395.00
|
XLON
|
xsqN7ZIPyA4
|
|
12-May-2025
|
16:02:13
|
GBp
|
1,220
|
1,395.00
|
XLON
|
xsqN7ZIPzLa
|
|
12-May-2025
|
16:02:10
|
GBp
|
672
|
1,395.50
|
XLON
|
xsqN7ZIPzGs
|
|
12-May-2025
|
16:02:10
|
GBp
|
1,200
|
1,395.50
|
XLON
|
xsqN7ZIPzGu
|
|
12-May-2025
|
16:01:50
|
GBp
|
204
|
1,395.00
|
XLON
|
xsqN7ZIPw1m
|
|
12-May-2025
|
16:01:50
|
GBp
|
195
|
1,395.00
|
XLON
|
xsqN7ZIPw1q
|
|
12-May-2025
|
16:01:50
|
GBp
|
335
|
1,395.00
|
XLON
|
xsqN7ZIPw1w
|
|
12-May-2025
|
16:01:50
|
GBp
|
615
|
1,395.00
|
XLON
|
xsqN7ZIPw1y
|
|
12-May-2025
|
16:01:50
|
GBp
|
32
|
1,395.00
|
XLON
|
xsqN7ZIPw1@
|
|
12-May-2025
|
16:00:35
|
GBp
|
2,100
|
1,394.00
|
XLON
|
xsqN7ZIPvXl
|
|
12-May-2025
|
16:00:35
|
GBp
|
1,701
|
1,394.50
|
XLON
|
xsqN7ZIPvYT
|
|
12-May-2025
|
16:00:01
|
GBp
|
1,682
|
1,394.00
|
XLON
|
xsqN7ZIPcsj
|
|
12-May-2025
|
15:59:46
|
GBp
|
951
|
1,393.50
|
XLON
|
xsqN7ZIPcMY
|
|
12-May-2025
|
15:58:48
|
GBp
|
653
|
1,393.00
|
XLON
|
xsqN7ZIPa9A
|
|
12-May-2025
|
15:58:26
|
GBp
|
933
|
1,393.50
|
XLON
|
xsqN7ZIPbzG
|
|
12-May-2025
|
15:58:26
|
GBp
|
606
|
1,393.50
|
XLON
|
xsqN7ZIPbzM
|
|
12-May-2025
|
15:58:06
|
GBp
|
1,467
|
1,393.00
|
XLON
|
xsqN7ZIPbVV
|
|
12-May-2025
|
15:58:06
|
GBp
|
2,047
|
1,393.00
|
XLON
|
xsqN7ZIPbUk
|
|
12-May-2025
|
15:58:06
|
GBp
|
590
|
1,393.00
|
XLON
|
xsqN7ZIPbUu
|
|
12-May-2025
|
15:57:42
|
GBp
|
720
|
1,393.50
|
XLON
|
xsqN7ZIPY6b
|
|
12-May-2025
|
15:56:25
|
GBp
|
205
|
1,393.00
|
XLON
|
xsqN7ZIPWQl
|
|
12-May-2025
|
15:56:25
|
GBp
|
224
|
1,393.00
|
XLON
|
xsqN7ZIPWQn
|
|
12-May-2025
|
15:56:25
|
GBp
|
78
|
1,393.00
|
XLON
|
xsqN7ZIPWQp
|
|
12-May-2025
|
15:56:25
|
GBp
|
725
|
1,393.50
|
XLON
|
xsqN7ZIPWQ0
|
|
12-May-2025
|
15:56:25
|
GBp
|
616
|
1,393.50
|
XLON
|
xsqN7ZIPWQ7
|
|
12-May-2025
|
15:56:11
|
GBp
|
1,243
|
1,394.00
|
XLON
|
xsqN7ZIPXpY
|
|
12-May-2025
|
15:56:08
|
GBp
|
2,072
|
1,394.50
|
XLON
|
xsqN7ZIPXuR
|
|
12-May-2025
|
15:55:31
|
GBp
|
1,043
|
1,395.00
|
XLON
|
xsqN7ZIPkLB
|
|
12-May-2025
|
15:55:08
|
GBp
|
1,352
|
1,395.50
|
XLON
|
xsqN7ZIPlns
|
|
12-May-2025
|
15:55:08
|
GBp
|
327
|
1,395.50
|
XLON
|
xsqN7ZIPlnu
|
|
12-May-2025
|
15:54:43
|
GBp
|
394
|
1,395.00
|
XLON
|
xsqN7ZIPifV
|
|
12-May-2025
|
15:54:42
|
GBp
|
655
|
1,395.50
|
XLON
|
xsqN7ZIPihA
|
|
12-May-2025
|
15:54:42
|
GBp
|
1,494
|
1,396.00
|
XLON
|
xsqN7ZIPihN
|
|
12-May-2025
|
15:53:13
|
GBp
|
622
|
1,395.50
|
XLON
|
xsqN7ZIPhZo
|
|
12-May-2025
|
15:53:07
|
GBp
|
668
|
1,395.50
|
XLON
|
xsqN7ZIPhs6
|
|
12-May-2025
|
15:53:03
|
GBp
|
1,390
|
1,395.50
|
XLON
|
xsqN7ZIPhFG
|
|
12-May-2025
|
15:52:46
|
GBp
|
982
|
1,396.00
|
XLON
|
xsqN7ZIPeb8
|
|
12-May-2025
|
15:52:25
|
GBp
|
2,193
|
1,396.00
|
XLON
|
xsqN7ZIPeEt
|
|
12-May-2025
|
15:52:23
|
GBp
|
2,286
|
1,396.50
|
XLON
|
xsqN7ZIPe8d
|
|
12-May-2025
|
15:52:23
|
GBp
|
353
|
1,396.50
|
XLON
|
xsqN7ZIPe8i
|
|
12-May-2025
|
15:50:15
|
GBp
|
1,158
|
1,393.50
|
XLON
|
xsqN7ZIPK1x
|
|
12-May-2025
|
15:50:14
|
GBp
|
1
|
1,394.00
|
XLON
|
xsqN7ZIPK0L
|
|
12-May-2025
|
15:50:14
|
GBp
|
1,091
|
1,394.00
|
XLON
|
xsqN7ZIPK0N
|
|
12-May-2025
|
15:49:26
|
GBp
|
495
|
1,391.50
|
XLON
|
xsqN7ZIPIs0
|
|
12-May-2025
|
15:49:26
|
GBp
|
452
|
1,391.50
|
XLON
|
xsqN7ZIPIs6
|
|
12-May-2025
|
15:49:26
|
GBp
|
650
|
1,392.00
|
XLON
|
xsqN7ZIPIs8
|
|
12-May-2025
|
15:49:26
|
GBp
|
650
|
1,392.50
|
XLON
|
xsqN7ZIPIsP
|
|
12-May-2025
|
15:48:55
|
GBp
|
947
|
1,392.50
|
XLON
|
xsqN7ZIPJre
|
|
12-May-2025
|
15:48:55
|
GBp
|
734
|
1,392.50
|
XLON
|
xsqN7ZIPJrk
|
|
12-May-2025
|
15:48:34
|
GBp
|
905
|
1,392.50
|
XLON
|
xsqN7ZIPJSz
|
|
12-May-2025
|
15:48:20
|
GBp
|
977
|
1,393.00
|
XLON
|
xsqN7ZIPGkB
|
|
12-May-2025
|
15:48:03
|
GBp
|
951
|
1,392.50
|
XLON
|
xsqN7ZIPGK1
|
|
12-May-2025
|
15:47:45
|
GBp
|
693
|
1,393.00
|
XLON
|
xsqN7ZIPHfu
|
|
12-May-2025
|
15:47:45
|
GBp
|
285
|
1,393.00
|
XLON
|
xsqN7ZIPHfw
|
|
12-May-2025
|
15:47:25
|
GBp
|
819
|
1,393.50
|
XLON
|
xsqN7ZIPHO0
|
|
12-May-2025
|
15:47:25
|
GBp
|
18
|
1,393.50
|
XLON
|
xsqN7ZIPHOK
|
|
12-May-2025
|
15:47:03
|
GBp
|
168
|
1,393.00
|
XLON
|
xsqN7ZIPU98
|
|
12-May-2025
|
15:47:03
|
GBp
|
1,044
|
1,393.00
|
XLON
|
xsqN7ZIPU9A
|
|
12-May-2025
|
15:47:03
|
GBp
|
659
|
1,393.00
|
XLON
|
xsqN7ZIPU9C
|
|
12-May-2025
|
15:47:03
|
GBp
|
2,059
|
1,393.00
|
XLON
|
xsqN7ZIPU9M
|
|
12-May-2025
|
15:46:25
|
GBp
|
65
|
1,393.50
|
XLON
|
xsqN7ZIPVK7
|
|
12-May-2025
|
15:46:25
|
GBp
|
469
|
1,393.50
|
XLON
|
xsqN7ZIPVNX
|
|
12-May-2025
|
15:45:36
|
GBp
|
713
|
1,391.50
|
XLON
|
xsqN7ZIPTl5
|
|
12-May-2025
|
15:45:20
|
GBp
|
721
|
1,390.50
|
XLON
|
xsqN7ZIPTKv
|
|
12-May-2025
|
15:45:20
|
GBp
|
935
|
1,390.50
|
XLON
|
xsqN7ZIPTKx
|
|
12-May-2025
|
15:45:19
|
GBp
|
569
|
1,390.50
|
XLON
|
xsqN7ZIPTN1
|
|
12-May-2025
|
15:44:49
|
GBp
|
534
|
1,390.50
|
XLON
|
xsqN7ZIPQ9y
|
|
12-May-2025
|
15:43:57
|
GBp
|
338
|
1,388.50
|
XLON
|
xsqN7ZIPO@E
|
|
12-May-2025
|
15:43:57
|
GBp
|
485
|
1,389.00
|
XLON
|
xsqN7ZIPOvf
|
|
12-May-2025
|
15:43:57
|
GBp
|
673
|
1,389.00
|
XLON
|
xsqN7ZIPOvk
|
|
12-May-2025
|
15:43:40
|
GBp
|
810
|
1,389.50
|
XLON
|
xsqN7ZIPOIe
|
|
12-May-2025
|
15:43:38
|
GBp
|
642
|
1,389.50
|
XLON
|
xsqN7ZIPOO9
|
|
12-May-2025
|
15:43:18
|
GBp
|
1,080
|
1,389.50
|
XLON
|
xsqN7ZIPP30
|
|
12-May-2025
|
15:43:18
|
GBp
|
178
|
1,389.50
|
XLON
|
xsqN7ZIPP32
|
|
12-May-2025
|
15:43:14
|
GBp
|
772
|
1,390.00
|
XLON
|
xsqN7ZIPPLN
|
|
12-May-2025
|
15:42:40
|
GBp
|
650
|
1,389.50
|
XLON
|
xsqN7ZIP6U7
|
|
12-May-2025
|
15:42:12
|
GBp
|
808
|
1,388.50
|
XLON
|
xsqN7ZIP4bi
|
|
12-May-2025
|
15:42:07
|
GBp
|
808
|
1,388.50
|
XLON
|
xsqN7ZIP4ke
|
|
12-May-2025
|
15:42:07
|
GBp
|
1,844
|
1,389.00
|
XLON
|
xsqN7ZIP4kx
|
|
12-May-2025
|
15:41:52
|
GBp
|
461
|
1,388.00
|
XLON
|
xsqN7ZIP4EG
|
|
12-May-2025
|
15:41:52
|
GBp
|
1,288
|
1,388.00
|
XLON
|
xsqN7ZIP4EI
|
|
12-May-2025
|
15:40:41
|
GBp
|
574
|
1,386.50
|
XLON
|
xsqN7ZIP2KG
|
|
12-May-2025
|
15:40:17
|
GBp
|
1,073
|
1,386.50
|
XLON
|
xsqN7ZIP3BV
|
|
12-May-2025
|
15:40:05
|
GBp
|
659
|
1,386.50
|
XLON
|
xsqN7ZIP0rl
|
|
12-May-2025
|
15:40:05
|
GBp
|
273
|
1,386.50
|
XLON
|
xsqN7ZIP0rn
|
|
12-May-2025
|
15:39:47
|
GBp
|
1,452
|
1,386.50
|
XLON
|
xsqN7ZIP00L
|
|
12-May-2025
|
15:39:35
|
GBp
|
282
|
1,386.50
|
XLON
|
xsqN7ZIP1XP
|
|
12-May-2025
|
15:39:12
|
GBp
|
143
|
1,387.00
|
XLON
|
xsqN7ZIP1A$
|
|
12-May-2025
|
15:39:12
|
GBp
|
231
|
1,387.00
|
XLON
|
xsqN7ZIP1A1
|
|
12-May-2025
|
15:39:12
|
GBp
|
83
|
1,387.00
|
XLON
|
xsqN7ZIP1Az
|
|
12-May-2025
|
15:38:41
|
GBp
|
1,066
|
1,386.50
|
XLON
|
xsqN7ZIPEFF
|
|
12-May-2025
|
15:38:41
|
GBp
|
219
|
1,386.50
|
XLON
|
xsqN7ZIPEEG
|
|
12-May-2025
|
15:38:22
|
GBp
|
1,200
|
1,387.00
|
XLON
|
xsqN7ZIPFge
|
|
12-May-2025
|
15:37:51
|
GBp
|
412
|
1,386.50
|
XLON
|
xsqN7ZIPCja
|
|
12-May-2025
|
15:37:30
|
GBp
|
588
|
1,387.00
|
XLON
|
xsqN7ZIPCGW
|
|
12-May-2025
|
15:37:29
|
GBp
|
839
|
1,387.50
|
XLON
|
xsqN7ZIPCTO
|
|
12-May-2025
|
15:37:10
|
GBp
|
195
|
1,387.00
|
XLON
|
xsqN7ZIPDuF
|
|
12-May-2025
|
15:37:03
|
GBp
|
1,174
|
1,387.50
|
XLON
|
xsqN7ZIPDIl
|
|
12-May-2025
|
15:37:03
|
GBp
|
1,543
|
1,387.50
|
XLON
|
xsqN7ZIPDIo
|
|
12-May-2025
|
15:36:43
|
GBp
|
2,769
|
1,388.00
|
XLON
|
xsqN7ZIPAhK
|
|
12-May-2025
|
15:36:18
|
GBp
|
94
|
1,387.00
|
XLON
|
xsqN7ZIPBd4
|
|
12-May-2025
|
15:36:18
|
GBp
|
480
|
1,387.00
|
XLON
|
xsqN7ZIPBd6
|
|
12-May-2025
|
15:35:14
|
GBp
|
321
|
1,386.00
|
XLON
|
xsqN7ZIP9Yb
|
|
12-May-2025
|
15:35:14
|
GBp
|
849
|
1,386.00
|
XLON
|
xsqN7ZIP9YZ
|
|
12-May-2025
|
15:34:51
|
GBp
|
719
|
1,386.00
|
XLON
|
xsqN7ZIP9U6
|
|
12-May-2025
|
15:34:49
|
GBp
|
1,640
|
1,386.50
|
XLON
|
xsqN7ZIP9PN
|
|
12-May-2025
|
15:33:22
|
GBp
|
672
|
1,386.50
|
XLON
|
xsqN7ZIQq8c
|
|
12-May-2025
|
15:33:21
|
GBp
|
359
|
1,387.00
|
XLON
|
xsqN7ZIQqLi
|
|
12-May-2025
|
15:33:21
|
GBp
|
600
|
1,387.00
|
XLON
|
xsqN7ZIQqLk
|
|
12-May-2025
|
15:33:21
|
GBp
|
2,212
|
1,387.00
|
XLON
|
xsqN7ZIQqL9
|
|
12-May-2025
|
15:33:06
|
GBp
|
1,284
|
1,387.00
|
XLON
|
xsqN7ZIQrfJ
|
|
12-May-2025
|
15:31:39
|
GBp
|
382
|
1,384.00
|
XLON
|
xsqN7ZIQmCu
|
|
12-May-2025
|
15:31:36
|
GBp
|
546
|
1,384.50
|
XLON
|
xsqN7ZIQmJD
|
|
12-May-2025
|
15:31:36
|
GBp
|
938
|
1,384.50
|
XLON
|
xsqN7ZIQmJO
|
|
12-May-2025
|
15:31:30
|
GBp
|
1,685
|
1,385.00
|
XLON
|
xsqN7ZIQnhy
|
|
12-May-2025
|
15:30:29
|
GBp
|
430
|
1,389.00
|
XLON
|
xsqN7ZIQyWL
|
|
12-May-2025
|
15:30:23
|
GBp
|
615
|
1,389.50
|
XLON
|
xsqN7ZIQyhb
|
|
12-May-2025
|
15:30:01
|
GBp
|
461
|
1,390.50
|
XLON
|
xsqN7ZIQzhc
|
|
12-May-2025
|
15:30:01
|
GBp
|
770
|
1,391.00
|
XLON
|
xsqN7ZIQzqX
|
|
12-May-2025
|
15:30:01
|
GBp
|
864
|
1,391.50
|
XLON
|
xsqN7ZIQztD
|
|
12-May-2025
|
15:29:48
|
GBp
|
633
|
1,391.00
|
XLON
|
xsqN7ZIQz9G
|
|
12-May-2025
|
15:29:26
|
GBp
|
1,382
|
1,390.00
|
XLON
|
xsqN7ZIQwxl
|
|
12-May-2025
|
15:28:34
|
GBp
|
564
|
1,389.50
|
XLON
|
xsqN7ZIQuzv
|
|
12-May-2025
|
15:28:33
|
GBp
|
755
|
1,390.00
|
XLON
|
xsqN7ZIQuyb
|
|
12-May-2025
|
15:28:33
|
GBp
|
1,287
|
1,390.00
|
XLON
|
xsqN7ZIQu$G
|
|
12-May-2025
|
15:28:04
|
GBp
|
551
|
1,389.00
|
XLON
|
xsqN7ZIQvAM
|
|
12-May-2025
|
15:28:04
|
GBp
|
1,258
|
1,389.50
|
XLON
|
xsqN7ZIQvGH
|
|
12-May-2025
|
15:27:45
|
GBp
|
230
|
1,390.00
|
XLON
|
xsqN7ZIQcq@
|
|
12-May-2025
|
15:27:45
|
GBp
|
306
|
1,390.00
|
XLON
|
xsqN7ZIQcq2
|
|
12-May-2025
|
15:26:48
|
GBp
|
28
|
1,389.00
|
XLON
|
xsqN7ZIQa7f
|
|
12-May-2025
|
15:26:48
|
GBp
|
368
|
1,389.00
|
XLON
|
xsqN7ZIQa7h
|
|
12-May-2025
|
15:26:48
|
GBp
|
679
|
1,389.00
|
XLON
|
xsqN7ZIQa7@
|
|
12-May-2025
|
15:26:39
|
GBp
|
928
|
1,389.50
|
XLON
|
xsqN7ZIQaJL
|
|
12-May-2025
|
15:26:37
|
GBp
|
1,427
|
1,390.00
|
XLON
|
xsqN7ZIQaQt
|
|
12-May-2025
|
15:25:41
|
GBp
|
701
|
1,389.50
|
XLON
|
xsqN7ZIQYHd
|
|
12-May-2025
|
15:25:35
|
GBp
|
516
|
1,389.50
|
XLON
|
xsqN7ZIQZma
|
|
12-May-2025
|
15:25:26
|
GBp
|
401
|
1,389.00
|
XLON
|
xsqN7ZIQZD2
|
|
12-May-2025
|
15:25:09
|
GBp
|
511
|
1,389.50
|
XLON
|
xsqN7ZIQWcG
|
|
12-May-2025
|
15:25:09
|
GBp
|
576
|
1,389.50
|
XLON
|
xsqN7ZIQWcM
|
|
12-May-2025
|
15:24:58
|
GBp
|
1,127
|
1,389.50
|
XLON
|
xsqN7ZIQW0K
|
|
12-May-2025
|
15:24:54
|
GBp
|
840
|
1,390.00
|
XLON
|
xsqN7ZIQWE$
|
|
12-May-2025
|
15:24:54
|
GBp
|
235
|
1,390.00
|
XLON
|
xsqN7ZIQWE1
|
|
12-May-2025
|
15:24:31
|
GBp
|
2,420
|
1,388.50
|
XLON
|
xsqN7ZIQX2K
|
|
12-May-2025
|
15:23:16
|
GBp
|
407
|
1,386.50
|
XLON
|
xsqN7ZIQirj
|
|
12-May-2025
|
15:23:16
|
GBp
|
287
|
1,386.50
|
XLON
|
xsqN7ZIQirl
|
|
12-May-2025
|
15:23:16
|
GBp
|
1,079
|
1,386.50
|
XLON
|
xsqN7ZIQisu
|
|
12-May-2025
|
15:23:07
|
GBp
|
2,302
|
1,387.00
|
XLON
|
xsqN7ZIQi6N
|
|
12-May-2025
|
15:22:58
|
GBp
|
441
|
1,387.50
|
XLON
|
xsqN7ZIQjbu
|
|
12-May-2025
|
15:21:40
|
GBp
|
348
|
1,387.50
|
XLON
|
xsqN7ZIQeaN
|
|
12-May-2025
|
15:21:38
|
GBp
|
500
|
1,388.00
|
XLON
|
xsqN7ZIQel6
|
|
12-May-2025
|
15:21:35
|
GBp
|
938
|
1,388.50
|
XLON
|
xsqN7ZIQen3
|
|
12-May-2025
|
15:21:00
|
GBp
|
312
|
1,391.00
|
XLON
|
xsqN7ZIQf3B
|
|
12-May-2025
|
15:21:00
|
GBp
|
382
|
1,391.00
|
XLON
|
xsqN7ZIQf3I
|
|
12-May-2025
|
15:20:53
|
GBp
|
549
|
1,390.50
|
XLON
|
xsqN7ZIQfNt
|
|
12-May-2025
|
15:20:53
|
GBp
|
932
|
1,390.50
|
XLON
|
xsqN7ZIQfNy
|
|
12-May-2025
|
15:20:48
|
GBp
|
302
|
1,391.00
|
XLON
|
xsqN7ZIQMca
|
|
12-May-2025
|
15:20:48
|
GBp
|
873
|
1,391.00
|
XLON
|
xsqN7ZIQMcY
|
|
12-May-2025
|
15:19:55
|
GBp
|
246
|
1,392.00
|
XLON
|
xsqN7ZIQKbW
|
|
12-May-2025
|
15:19:55
|
GBp
|
258
|
1,392.00
|
XLON
|
xsqN7ZIQKbY
|
|
12-May-2025
|
15:19:53
|
GBp
|
720
|
1,392.50
|
XLON
|
xsqN7ZIQKdA
|
|
12-May-2025
|
15:19:53
|
GBp
|
478
|
1,392.50
|
XLON
|
xsqN7ZIQKcb
|
|
12-May-2025
|
15:19:35
|
GBp
|
562
|
1,392.50
|
XLON
|
xsqN7ZIQKES
|
|
12-May-2025
|
15:19:19
|
GBp
|
766
|
1,392.50
|
XLON
|
xsqN7ZIQLi3
|
|
12-May-2025
|
15:19:19
|
GBp
|
453
|
1,393.00
|
XLON
|
xsqN7ZIQLkf
|
|
12-May-2025
|
15:19:14
|
GBp
|
611
|
1,393.00
|
XLON
|
xsqN7ZIQLnK
|
|
12-May-2025
|
15:19:14
|
GBp
|
874
|
1,393.50
|
XLON
|
xsqN7ZIQLmc
|
|
12-May-2025
|
15:18:45
|
GBp
|
1,374
|
1,393.50
|
XLON
|
xsqN7ZIQItt
|
|
12-May-2025
|
15:17:53
|
GBp
|
628
|
1,391.00
|
XLON
|
xsqN7ZIQGYV
|
|
12-May-2025
|
15:17:53
|
GBp
|
897
|
1,391.50
|
XLON
|
xsqN7ZIQGjc
|
|
12-May-2025
|
15:17:49
|
GBp
|
1,196
|
1,391.50
|
XLON
|
xsqN7ZIQGqC
|
|
12-May-2025
|
15:17:31
|
GBp
|
483
|
1,391.00
|
XLON
|
xsqN7ZIQGOA
|
|
12-May-2025
|
15:17:02
|
GBp
|
605
|
1,390.50
|
XLON
|
xsqN7ZIQHRs
|
|
12-May-2025
|
15:17:02
|
GBp
|
599
|
1,391.00
|
XLON
|
xsqN7ZIQUbd
|
|
12-May-2025
|
15:16:52
|
GBp
|
995
|
1,391.00
|
XLON
|
xsqN7ZIQUsz
|
|
12-May-2025
|
15:16:31
|
GBp
|
216
|
1,390.00
|
XLON
|
xsqN7ZIQVkL
|
|
12-May-2025
|
15:16:31
|
GBp
|
421
|
1,390.00
|
XLON
|
xsqN7ZIQVkN
|
|
12-May-2025
|
15:16:12
|
GBp
|
695
|
1,388.00
|
XLON
|
xsqN7ZIQV9E
|
|
12-May-2025
|
15:15:51
|
GBp
|
802
|
1,387.50
|
XLON
|
xsqN7ZIQSxx
|
|
12-May-2025
|
15:15:48
|
GBp
|
1,143
|
1,388.00
|
XLON
|
xsqN7ZIQS3W
|
|
12-May-2025
|
15:15:02
|
GBp
|
465
|
1,387.50
|
XLON
|
xsqN7ZIQQmZ
|
|
12-May-2025
|
15:15:00
|
GBp
|
1,717
|
1,388.00
|
XLON
|
xsqN7ZIQQzB
|
|
12-May-2025
|
15:15:00
|
GBp
|
1,717
|
1,388.50
|
XLON
|
xsqN7ZIQQyT
|
|
12-May-2025
|
15:14:40
|
GBp
|
622
|
1,388.50
|
XLON
|
xsqN7ZIQRiD
|
|
12-May-2025
|
15:14:29
|
GBp
|
416
|
1,386.50
|
XLON
|
xsqN7ZIQRFB
|
|
12-May-2025
|
15:14:29
|
GBp
|
301
|
1,386.50
|
XLON
|
xsqN7ZIQRFD
|
|
12-May-2025
|
15:14:28
|
GBp
|
1,146
|
1,387.00
|
XLON
|
xsqN7ZIQRAk
|
|
12-May-2025
|
15:14:28
|
GBp
|
489
|
1,387.00
|
XLON
|
xsqN7ZIQRAm
|
|
12-May-2025
|
15:12:45
|
GBp
|
402
|
1,385.50
|
XLON
|
xsqN7ZIQ7@r
|
|
12-May-2025
|
15:12:45
|
GBp
|
577
|
1,386.00
|
XLON
|
xsqN7ZIQ7@S
|
|
12-May-2025
|
15:12:45
|
GBp
|
1,070
|
1,386.00
|
XLON
|
xsqN7ZIQ7vV
|
|
12-May-2025
|
15:12:26
|
GBp
|
49
|
1,385.50
|
XLON
|
xsqN7ZIQ4vg
|
|
12-May-2025
|
15:12:26
|
GBp
|
446
|
1,385.50
|
XLON
|
xsqN7ZIQ4vi
|
|
12-May-2025
|
15:12:12
|
GBp
|
215
|
1,385.50
|
XLON
|
xsqN7ZIQ4IX
|
|
12-May-2025
|
15:12:12
|
GBp
|
485
|
1,385.50
|
XLON
|
xsqN7ZIQ4JV
|
|
12-May-2025
|
15:11:55
|
GBp
|
378
|
1,385.50
|
XLON
|
xsqN7ZIQ54C
|
|
12-May-2025
|
15:11:55
|
GBp
|
543
|
1,386.00
|
XLON
|
xsqN7ZIQ578
|
|
12-May-2025
|
15:11:24
|
GBp
|
391
|
1,387.00
|
XLON
|
xsqN7ZIQ29C
|
|
12-May-2025
|
15:11:23
|
GBp
|
446
|
1,387.50
|
XLON
|
xsqN7ZIQ29K
|
|
12-May-2025
|
15:11:16
|
GBp
|
532
|
1,388.00
|
XLON
|
xsqN7ZIQ2T1
|
|
12-May-2025
|
15:11:14
|
GBp
|
549
|
1,388.00
|
XLON
|
xsqN7ZIQ2U4
|
|
12-May-2025
|
15:11:03
|
GBp
|
1,255
|
1,388.50
|
XLON
|
xsqN7ZIQ3v5
|
|
12-May-2025
|
15:11:03
|
GBp
|
1,141
|
1,389.00
|
XLON
|
xsqN7ZIQ3vF
|
|
12-May-2025
|
15:11:03
|
GBp
|
400
|
1,389.00
|
XLON
|
xsqN7ZIQ3vH
|
|
12-May-2025
|
15:09:55
|
GBp
|
517
|
1,388.50
|
XLON
|
xsqN7ZIQ1Nh
|
|
12-May-2025
|
15:09:52
|
GBp
|
682
|
1,389.00
|
XLON
|
xsqN7ZIQ1Tf
|
|
12-May-2025
|
15:09:41
|
GBp
|
336
|
1,389.00
|
XLON
|
xsqN7ZIQEgM
|
|
12-May-2025
|
15:09:41
|
GBp
|
392
|
1,389.00
|
XLON
|
xsqN7ZIQEgO
|
|
12-May-2025
|
15:09:41
|
GBp
|
464
|
1,389.00
|
XLON
|
xsqN7ZIQEtx
|
|
12-May-2025
|
15:09:19
|
GBp
|
618
|
1,389.50
|
XLON
|
xsqN7ZIQFn5
|
|
12-May-2025
|
15:09:19
|
GBp
|
389
|
1,389.50
|
XLON
|
xsqN7ZIQFn8
|
|
12-May-2025
|
15:09:19
|
GBp
|
276
|
1,389.50
|
XLON
|
xsqN7ZIQFnA
|
|
12-May-2025
|
15:09:08
|
GBp
|
1,057
|
1,390.00
|
XLON
|
xsqN7ZIQFCS
|
|
12-May-2025
|
15:09:01
|
GBp
|
327
|
1,389.50
|
XLON
|
xsqN7ZIQCc@
|
|
12-May-2025
|
15:09:01
|
GBp
|
420
|
1,389.50
|
XLON
|
xsqN7ZIQCc0
|
|
12-May-2025
|
15:09:01
|
GBp
|
79
|
1,389.50
|
XLON
|
xsqN7ZIQCc2
|
|
12-May-2025
|
15:09:01
|
GBp
|
345
|
1,389.50
|
XLON
|
xsqN7ZIQCc4
|
|
12-May-2025
|
15:08:15
|
GBp
|
470
|
1,391.00
|
XLON
|
xsqN7ZIQDVe
|
|
12-May-2025
|
15:08:15
|
GBp
|
405
|
1,391.50
|
XLON
|
xsqN7ZIQDVR
|
|
12-May-2025
|
15:08:14
|
GBp
|
673
|
1,392.00
|
XLON
|
xsqN7ZIQDPC
|
|
12-May-2025
|
15:08:14
|
GBp
|
94
|
1,392.50
|
XLON
|
xsqN7ZIQDOz
|
|
12-May-2025
|
15:08:14
|
GBp
|
741
|
1,392.50
|
XLON
|
xsqN7ZIQDO$
|
|
12-May-2025
|
15:08:14
|
GBp
|
1,876
|
1,393.00
|
XLON
|
xsqN7ZIQDO6
|
|
12-May-2025
|
15:07:52
|
GBp
|
531
|
1,393.00
|
XLON
|
xsqN7ZIQANJ
|
|
12-May-2025
|
15:06:51
|
GBp
|
557
|
1,393.50
|
XLON
|
xsqN7ZIQ8QS
|
|
12-May-2025
|
15:06:51
|
GBp
|
795
|
1,394.00
|
XLON
|
xsqN7ZIQ9bK
|
|
12-May-2025
|
15:06:24
|
GBp
|
523
|
1,393.50
|
XLON
|
xsqN7ZIRsbx
|
|
12-May-2025
|
15:06:23
|
GBp
|
699
|
1,394.00
|
XLON
|
xsqN7ZIRsan
|
|
12-May-2025
|
15:06:23
|
GBp
|
748
|
1,394.00
|
XLON
|
xsqN7ZIRsd3
|
|
12-May-2025
|
15:06:11
|
GBp
|
1,126
|
1,393.50
|
XLON
|
xsqN7ZIRs5Q
|
|
12-May-2025
|
15:06:02
|
GBp
|
1,503
|
1,393.50
|
XLON
|
xsqN7ZIRtaN
|
|
12-May-2025
|
15:05:03
|
GBp
|
391
|
1,391.00
|
XLON
|
xsqN7ZIRrn6
|
|
12-May-2025
|
15:05:03
|
GBp
|
162
|
1,391.00
|
XLON
|
xsqN7ZIRrnC
|
|
12-May-2025
|
15:05:03
|
GBp
|
789
|
1,391.50
|
XLON
|
xsqN7ZIRrm0
|
|
12-May-2025
|
15:05:03
|
GBp
|
632
|
1,392.00
|
XLON
|
xsqN7ZIRrpv
|
|
12-May-2025
|
15:04:47
|
GBp
|
437
|
1,392.50
|
XLON
|
xsqN7ZIRrLz
|
|
12-May-2025
|
15:04:43
|
GBp
|
509
|
1,391.50
|
XLON
|
xsqN7ZIRrTe
|
|
12-May-2025
|
15:04:37
|
GBp
|
1,631
|
1,391.50
|
XLON
|
xsqN7ZIRoiD
|
|
12-May-2025
|
15:04:36
|
GBp
|
2,013
|
1,391.50
|
XLON
|
xsqN7ZIRofr
|
|
12-May-2025
|
15:04:16
|
GBp
|
2,339
|
1,390.50
|
XLON
|
xsqN7ZIRoUl
|
|
12-May-2025
|
15:04:16
|
GBp
|
64
|
1,390.50
|
XLON
|
xsqN7ZIRoUp
|
|
12-May-2025
|
15:02:50
|
GBp
|
365
|
1,397.50
|
XLON
|
xsqN7ZIR@lr
|
|
12-May-2025
|
15:02:50
|
GBp
|
432
|
1,398.00
|
XLON
|
xsqN7ZIR@k3
|
|
12-May-2025
|
15:02:48
|
GBp
|
616
|
1,398.50
|
XLON
|
xsqN7ZIR@hy
|
|
12-May-2025
|
15:02:42
|
GBp
|
667
|
1,398.50
|
XLON
|
xsqN7ZIR@p5
|
|
12-May-2025
|
15:02:27
|
GBp
|
926
|
1,397.00
|
XLON
|
xsqN7ZIR$aS
|
|
12-May-2025
|
15:02:26
|
GBp
|
855
|
1,397.00
|
XLON
|
xsqN7ZIR$d@
|
|
12-May-2025
|
15:02:10
|
GBp
|
1,277
|
1,397.00
|
XLON
|
xsqN7ZIR$@A
|
|
12-May-2025
|
15:02:03
|
GBp
|
1,988
|
1,397.50
|
XLON
|
xsqN7ZIR$Id
|
|
12-May-2025
|
15:01:01
|
GBp
|
667
|
1,398.00
|
XLON
|
xsqN7ZIRwfD
|
|
12-May-2025
|
15:01:01
|
GBp
|
954
|
1,398.50
|
XLON
|
xsqN7ZIRwfM
|
|
12-May-2025
|
15:01:00
|
GBp
|
1,556
|
1,398.50
|
XLON
|
xsqN7ZIRweT
|
|
12-May-2025
|
15:00:13
|
GBp
|
467
|
1,400.50
|
XLON
|
xsqN7ZIRxPb
|
|
12-May-2025
|
15:00:13
|
GBp
|
564
|
1,400.50
|
XLON
|
xsqN7ZIRxPo
|
|
12-May-2025
|
15:00:10
|
GBp
|
805
|
1,401.00
|
XLON
|
xsqN7ZIRua$
|
|
12-May-2025
|
15:00:06
|
GBp
|
954
|
1,401.00
|
XLON
|
xsqN7ZIRur1
|
|
12-May-2025
|
14:59:29
|
GBp
|
511
|
1,399.50
|
XLON
|
xsqN7ZIRcbG
|
|
12-May-2025
|
14:59:25
|
GBp
|
728
|
1,400.00
|
XLON
|
xsqN7ZIRcjK
|
|
12-May-2025
|
14:59:25
|
GBp
|
468
|
1,400.00
|
XLON
|
xsqN7ZIRcih
|
|
12-May-2025
|
14:59:03
|
GBp
|
637
|
1,399.50
|
XLON
|
xsqN7ZIRdYB
|
|
12-May-2025
|
14:59:02
|
GBp
|
929
|
1,399.50
|
XLON
|
xsqN7ZIRdjs
|
|
12-May-2025
|
14:58:26
|
GBp
|
442
|
1,398.50
|
XLON
|
xsqN7ZIRa1d
|
|
12-May-2025
|
14:58:26
|
GBp
|
705
|
1,398.50
|
XLON
|
xsqN7ZIRa1g
|
|
12-May-2025
|
14:58:26
|
GBp
|
23
|
1,399.00
|
XLON
|
xsqN7ZIRa0@
|
|
12-May-2025
|
14:58:26
|
GBp
|
1,584
|
1,399.00
|
XLON
|
xsqN7ZIRa0y
|
|
12-May-2025
|
14:58:26
|
GBp
|
5
|
1,399.00
|
XLON
|
xsqN7ZIRa0G
|
|
12-May-2025
|
14:58:14
|
GBp
|
1,457
|
1,399.00
|
XLON
|
xsqN7ZIRaRz
|
|
12-May-2025
|
14:57:12
|
GBp
|
314
|
1,397.50
|
XLON
|
xsqN7ZIRZnc
|
|
12-May-2025
|
14:57:12
|
GBp
|
523
|
1,398.00
|
XLON
|
xsqN7ZIRZmm
|
|
12-May-2025
|
14:57:11
|
GBp
|
758
|
1,398.50
|
XLON
|
xsqN7ZIRZmF
|
|
12-May-2025
|
14:57:11
|
GBp
|
435
|
1,398.50
|
XLON
|
xsqN7ZIRZmH
|
|
12-May-2025
|
14:57:11
|
GBp
|
1,693
|
1,399.00
|
XLON
|
xsqN7ZIRZp1
|
|
12-May-2025
|
14:57:11
|
GBp
|
8
|
1,399.00
|
XLON
|
xsqN7ZIRZp3
|
|
12-May-2025
|
14:56:44
|
GBp
|
1,052
|
1,399.50
|
XLON
|
xsqN7ZIRWwT
|
|
12-May-2025
|
14:56:18
|
GBp
|
904
|
1,399.00
|
XLON
|
xsqN7ZIRX@d
|
|
12-May-2025
|
14:55:31
|
GBp
|
70
|
1,401.50
|
XLON
|
xsqN7ZIRlnl
|
|
12-May-2025
|
14:55:30
|
GBp
|
410
|
1,401.50
|
XLON
|
xsqN7ZIRlpx
|
|
12-May-2025
|
14:55:30
|
GBp
|
703
|
1,401.50
|
XLON
|
xsqN7ZIRlo$
|
|
12-May-2025
|
14:55:30
|
GBp
|
276
|
1,402.00
|
XLON
|
xsqN7ZIRlyo
|
|
12-May-2025
|
14:55:30
|
GBp
|
727
|
1,402.00
|
XLON
|
xsqN7ZIRlyq
|
|
12-May-2025
|
14:55:22
|
GBp
|
1,077
|
1,401.00
|
XLON
|
xsqN7ZIRl9W
|
|
12-May-2025
|
14:55:20
|
GBp
|
1,786
|
1,401.50
|
XLON
|
xsqN7ZIRlKB
|
|
12-May-2025
|
14:55:20
|
GBp
|
265
|
1,401.50
|
XLON
|
xsqN7ZIRlNe
|
|
12-May-2025
|
14:54:05
|
GBp
|
327
|
1,399.50
|
XLON
|
xsqN7ZIRhWj
|
|
12-May-2025
|
14:54:05
|
GBp
|
346
|
1,399.50
|
XLON
|
xsqN7ZIRhWo
|
|
12-May-2025
|
14:54:03
|
GBp
|
499
|
1,400.00
|
XLON
|
xsqN7ZIRhis
|
|
12-May-2025
|
14:53:46
|
GBp
|
732
|
1,400.00
|
XLON
|
xsqN7ZIRh6I
|
|
12-May-2025
|
14:53:46
|
GBp
|
649
|
1,400.00
|
XLON
|
xsqN7ZIRh6P
|
|
12-May-2025
|
14:53:35
|
GBp
|
498
|
1,400.00
|
XLON
|
xsqN7ZIReWi
|
|
12-May-2025
|
14:53:30
|
GBp
|
1,004
|
1,400.00
|
XLON
|
xsqN7ZIReqy
|
|
12-May-2025
|
14:53:28
|
GBp
|
620
|
1,400.50
|
XLON
|
xsqN7ZIRepv
|
|
12-May-2025
|
14:53:09
|
GBp
|
757
|
1,400.50
|
XLON
|
xsqN7ZIRfae
|
|
12-May-2025
|
14:52:41
|
GBp
|
31
|
1,399.00
|
XLON
|
xsqN7ZIRMXX
|
|
12-May-2025
|
14:52:41
|
GBp
|
539
|
1,399.00
|
XLON
|
xsqN7ZIRMXZ
|
|
12-May-2025
|
14:52:41
|
GBp
|
432
|
1,399.50
|
XLON
|
xsqN7ZIRMWZ
|
|
12-May-2025
|
14:52:32
|
GBp
|
616
|
1,400.00
|
XLON
|
xsqN7ZIRM2o
|
|
12-May-2025
|
14:52:32
|
GBp
|
550
|
1,400.00
|
XLON
|
xsqN7ZIRM2w
|
|
12-May-2025
|
14:52:32
|
GBp
|
788
|
1,400.50
|
XLON
|
xsqN7ZIRM2y
|
|
12-May-2025
|
14:52:16
|
GBp
|
704
|
1,400.50
|
XLON
|
xsqN7ZIRNgo
|
|
12-May-2025
|
14:52:16
|
GBp
|
1,605
|
1,401.00
|
XLON
|
xsqN7ZIRNgu
|
|
12-May-2025
|
14:51:43
|
GBp
|
586
|
1,399.50
|
XLON
|
xsqN7ZIRKsz
|
|
12-May-2025
|
14:51:32
|
GBp
|
602
|
1,399.00
|
XLON
|
xsqN7ZIRKNU
|
|
12-May-2025
|
14:51:17
|
GBp
|
203
|
1,398.00
|
XLON
|
xsqN7ZIRLt$
|
|
12-May-2025
|
14:51:17
|
GBp
|
1,254
|
1,398.00
|
XLON
|
xsqN7ZIRLt1
|
|
12-May-2025
|
14:51:17
|
GBp
|
2,218
|
1,398.00
|
XLON
|
xsqN7ZIRLt9
|
|
12-May-2025
|
14:50:09
|
GBp
|
442
|
1,397.50
|
XLON
|
xsqN7ZIRJwh
|
|
12-May-2025
|
14:50:04
|
GBp
|
659
|
1,397.50
|
XLON
|
xsqN7ZIRJMU
|
|
12-May-2025
|
14:50:04
|
GBp
|
7
|
1,397.50
|
XLON
|
xsqN7ZIRJHW
|
|
12-May-2025
|
14:50:04
|
GBp
|
1,521
|
1,398.00
|
XLON
|
xsqN7ZIRJH@
|
|
12-May-2025
|
14:49:39
|
GBp
|
603
|
1,396.50
|
XLON
|
xsqN7ZIRGmG
|
|
12-May-2025
|
14:49:39
|
GBp
|
909
|
1,397.00
|
XLON
|
xsqN7ZIRGmI
|
|
12-May-2025
|
14:49:39
|
GBp
|
404
|
1,397.00
|
XLON
|
xsqN7ZIRGmK
|
|
12-May-2025
|
14:49:26
|
GBp
|
1,378
|
1,397.00
|
XLON
|
xsqN7ZIRGJK
|
|
12-May-2025
|
14:48:29
|
GBp
|
715
|
1,401.00
|
XLON
|
xsqN7ZIRUQB
|
|
12-May-2025
|
14:48:25
|
GBp
|
678
|
1,401.00
|
XLON
|
xsqN7ZIRVdF
|
|
12-May-2025
|
14:48:21
|
GBp
|
1,203
|
1,401.50
|
XLON
|
xsqN7ZIRVjv
|
|
12-May-2025
|
14:48:16
|
GBp
|
1,991
|
1,402.00
|
XLON
|
xsqN7ZIRVpb
|
|
12-May-2025
|
14:47:51
|
GBp
|
468
|
1,401.00
|
XLON
|
xsqN7ZIRSkk
|
|
12-May-2025
|
14:47:51
|
GBp
|
122
|
1,401.00
|
XLON
|
xsqN7ZIRSk0
|
|
12-May-2025
|
14:47:06
|
GBp
|
564
|
1,399.50
|
XLON
|
xsqN7ZIRT3Y
|
|
12-May-2025
|
14:47:06
|
GBp
|
1,288
|
1,400.00
|
XLON
|
xsqN7ZIRT3a
|
|
12-May-2025
|
14:47:05
|
GBp
|
858
|
1,400.50
|
XLON
|
xsqN7ZIRTH6
|
|
12-May-2025
|
14:46:38
|
GBp
|
608
|
1,400.50
|
XLON
|
xsqN7ZIRQwG
|
|
12-May-2025
|
14:46:21
|
GBp
|
507
|
1,399.00
|
XLON
|
xsqN7ZIRRiA
|
|
12-May-2025
|
14:46:10
|
GBp
|
674
|
1,398.50
|
XLON
|
xsqN7ZIRR6y
|
|
12-May-2025
|
14:46:10
|
GBp
|
1,218
|
1,399.00
|
XLON
|
xsqN7ZIRR6@
|
|
12-May-2025
|
14:45:28
|
GBp
|
582
|
1,401.50
|
XLON
|
xsqN7ZIRPi$
|
|
12-May-2025
|
14:45:24
|
GBp
|
606
|
1,402.00
|
XLON
|
xsqN7ZIRPgk
|
|
12-May-2025
|
14:45:21
|
GBp
|
1,069
|
1,402.50
|
XLON
|
xsqN7ZIRPtB
|
|
12-May-2025
|
14:45:17
|
GBp
|
1,904
|
1,403.00
|
XLON
|
xsqN7ZIRPoM
|
|
12-May-2025
|
14:44:15
|
GBp
|
770
|
1,403.50
|
XLON
|
xsqN7ZIR7y8
|
|
12-May-2025
|
14:44:15
|
GBp
|
1,150
|
1,404.00
|
XLON
|
xsqN7ZIR7yA
|
|
12-May-2025
|
14:44:08
|
GBp
|
1,169
|
1,404.50
|
XLON
|
xsqN7ZIR71P
|
|
12-May-2025
|
14:44:08
|
GBp
|
200
|
1,404.50
|
XLON
|
xsqN7ZIR71R
|
|
12-May-2025
|
14:44:08
|
GBp
|
1,254
|
1,404.50
|
XLON
|
xsqN7ZIR71T
|
|
12-May-2025
|
14:44:08
|
GBp
|
1,889
|
1,404.50
|
XLON
|
xsqN7ZIR70W
|
|
12-May-2025
|
14:42:14
|
GBp
|
784
|
1,402.00
|
XLON
|
xsqN7ZIR35p
|
|
12-May-2025
|
14:42:13
|
GBp
|
1,118
|
1,402.50
|
XLON
|
xsqN7ZIR37x
|
|
12-May-2025
|
14:41:37
|
GBp
|
672
|
1,400.50
|
XLON
|
xsqN7ZIR0M8
|
|
12-May-2025
|
14:41:37
|
GBp
|
480
|
1,400.50
|
XLON
|
xsqN7ZIR0MK
|
|
12-May-2025
|
14:41:34
|
GBp
|
686
|
1,401.00
|
XLON
|
xsqN7ZIR1c$
|
|
12-May-2025
|
14:41:24
|
GBp
|
802
|
1,400.00
|
XLON
|
xsqN7ZIR1og
|
|
12-May-2025
|
14:41:13
|
GBp
|
1,889
|
1,400.00
|
XLON
|
xsqN7ZIR1DD
|
|
12-May-2025
|
14:40:18
|
GBp
|
609
|
1,399.00
|
XLON
|
xsqN7ZIRFnr
|
|
12-May-2025
|
14:40:04
|
GBp
|
535
|
1,398.50
|
XLON
|
xsqN7ZIRFJM
|
|
12-May-2025
|
14:40:04
|
GBp
|
766
|
1,399.00
|
XLON
|
xsqN7ZIRFJT
|
|
12-May-2025
|
14:40:03
|
GBp
|
749
|
1,399.50
|
XLON
|
xsqN7ZIRFS6
|
|
12-May-2025
|
14:39:51
|
GBp
|
586
|
1,400.00
|
XLON
|
xsqN7ZIRCjP
|
|
12-May-2025
|
14:39:38
|
GBp
|
594
|
1,399.50
|
XLON
|
xsqN7ZIRCCv
|
|
12-May-2025
|
14:39:31
|
GBp
|
1,394
|
1,399.50
|
XLON
|
xsqN7ZIRDdD
|
|
12-May-2025
|
14:39:29
|
GBp
|
1,952
|
1,400.00
|
XLON
|
xsqN7ZIRDZd
|
|
12-May-2025
|
14:38:26
|
GBp
|
686
|
1,401.00
|
XLON
|
xsqN7ZIRBn5
|
|
12-May-2025
|
14:38:26
|
GBp
|
982
|
1,401.50
|
XLON
|
xsqN7ZIRBnE
|
|
12-May-2025
|
14:38:25
|
GBp
|
334
|
1,402.00
|
XLON
|
xsqN7ZIRBmE
|
|
12-May-2025
|
14:38:25
|
GBp
|
1,333
|
1,402.00
|
XLON
|
xsqN7ZIRBmG
|
|
12-May-2025
|
14:38:01
|
GBp
|
853
|
1,401.50
|
XLON
|
xsqN7ZIR8jT
|
|
12-May-2025
|
14:37:45
|
GBp
|
1,020
|
1,401.50
|
XLON
|
xsqN7ZIR86U
|
|
12-May-2025
|
14:37:34
|
GBp
|
521
|
1,399.00
|
XLON
|
xsqN7ZIR9Z$
|
|
12-May-2025
|
14:37:34
|
GBp
|
567
|
1,399.00
|
XLON
|
xsqN7ZIR9Z1
|
|
12-May-2025
|
14:37:20
|
GBp
|
2,341
|
1,398.00
|
XLON
|
xsqN7ZIR94N
|
|
12-May-2025
|
14:36:19
|
GBp
|
763
|
1,395.50
|
XLON
|
xsqN7ZIKt4G
|
|
12-May-2025
|
14:36:19
|
GBp
|
1,090
|
1,396.00
|
XLON
|
xsqN7ZIKt4K
|
|
12-May-2025
|
14:35:50
|
GBp
|
631
|
1,399.00
|
XLON
|
xsqN7ZIKq18
|
|
12-May-2025
|
14:35:50
|
GBp
|
899
|
1,399.50
|
XLON
|
xsqN7ZIKq1C
|
|
12-May-2025
|
14:35:50
|
GBp
|
621
|
1,399.50
|
XLON
|
xsqN7ZIKq1M
|
|
12-May-2025
|
14:35:27
|
GBp
|
769
|
1,398.50
|
XLON
|
xsqN7ZIKroV
|
|
12-May-2025
|
14:35:26
|
GBp
|
1,277
|
1,399.00
|
XLON
|
xsqN7ZIKry6
|
|
12-May-2025
|
14:35:26
|
GBp
|
826
|
1,399.50
|
XLON
|
xsqN7ZIKryS
|
|
12-May-2025
|
14:35:26
|
GBp
|
1,232
|
1,399.50
|
XLON
|
xsqN7ZIKryU
|
|
12-May-2025
|
14:35:26
|
GBp
|
854
|
1,399.50
|
XLON
|
xsqN7ZIKr$W
|
|
12-May-2025
|
14:35:22
|
GBp
|
379
|
1,399.00
|
XLON
|
xsqN7ZIKr7p
|
|
12-May-2025
|
14:34:30
|
GBp
|
449
|
1,399.00
|
XLON
|
xsqN7ZIKp2a
|
|
12-May-2025
|
14:34:30
|
GBp
|
351
|
1,399.00
|
XLON
|
xsqN7ZIKp2j
|
|
12-May-2025
|
14:34:30
|
GBp
|
502
|
1,399.50
|
XLON
|
xsqN7ZIKp2l
|
|
12-May-2025
|
14:34:26
|
GBp
|
330
|
1,400.50
|
XLON
|
xsqN7ZIKp9S
|
|
12-May-2025
|
14:34:18
|
GBp
|
394
|
1,400.00
|
XLON
|
xsqN7ZIKpO4
|
|
12-May-2025
|
14:34:17
|
GBp
|
655
|
1,400.50
|
XLON
|
xsqN7ZIKmdt
|
|
12-May-2025
|
14:34:17
|
GBp
|
1,495
|
1,401.00
|
XLON
|
xsqN7ZIKmdv
|
|
12-May-2025
|
14:34:17
|
GBp
|
627
|
1,401.00
|
XLON
|
xsqN7ZIKmd7
|
|
12-May-2025
|
14:33:57
|
GBp
|
640
|
1,397.50
|
XLON
|
xsqN7ZIKmO@
|
|
12-May-2025
|
14:33:57
|
GBp
|
1,254
|
1,397.50
|
XLON
|
xsqN7ZIKmO3
|
|
12-May-2025
|
14:33:57
|
GBp
|
398
|
1,397.50
|
XLON
|
xsqN7ZIKmOu
|
|
12-May-2025
|
14:33:57
|
GBp
|
614
|
1,397.50
|
XLON
|
xsqN7ZIKmOw
|
|
12-May-2025
|
14:33:57
|
GBp
|
498
|
1,397.50
|
XLON
|
xsqN7ZIKmOy
|
|
12-May-2025
|
14:33:57
|
GBp
|
730
|
1,397.50
|
XLON
|
xsqN7ZIKmOR
|
|
12-May-2025
|
14:33:57
|
GBp
|
1,043
|
1,398.00
|
XLON
|
xsqN7ZIKmQr
|
|
12-May-2025
|
14:33:25
|
GBp
|
102
|
1,396.00
|
XLON
|
xsqN7ZIK@jy
|
|
12-May-2025
|
14:33:25
|
GBp
|
5
|
1,396.00
|
XLON
|
xsqN7ZIK@j3
|
|
12-May-2025
|
14:33:25
|
GBp
|
800
|
1,396.00
|
XLON
|
xsqN7ZIK@j5
|
|
12-May-2025
|
14:33:25
|
GBp
|
771
|
1,396.00
|
XLON
|
xsqN7ZIK@j8
|
|
12-May-2025
|
14:33:20
|
GBp
|
3,042
|
1,395.00
|
XLON
|
xsqN7ZIK@mI
|
|
12-May-2025
|
14:33:15
|
GBp
|
1,008
|
1,396.00
|
XLON
|
xsqN7ZIK@up
|
|
12-May-2025
|
14:33:15
|
GBp
|
2,040
|
1,396.00
|
XLON
|
xsqN7ZIK@uv
|
|
12-May-2025
|
14:33:15
|
GBp
|
234
|
1,396.00
|
XLON
|
xsqN7ZIK@ux
|
|
12-May-2025
|
14:33:15
|
GBp
|
1,020
|
1,396.00
|
XLON
|
xsqN7ZIK@u2
|
|
12-May-2025
|
14:33:15
|
GBp
|
743
|
1,396.00
|
XLON
|
xsqN7ZIK@u8
|
|
12-May-2025
|
14:33:14
|
GBp
|
607
|
1,395.50
|
XLON
|
xsqN7ZIK@5w
|
|
12-May-2025
|
14:32:30
|
GBp
|
738
|
1,388.50
|
XLON
|
xsqN7ZIKyv2
|
|
12-May-2025
|
14:32:30
|
GBp
|
200
|
1,388.50
|
XLON
|
xsqN7ZIKyv4
|
|
12-May-2025
|
14:32:30
|
GBp
|
1,137
|
1,388.50
|
XLON
|
xsqN7ZIKyv6
|
|
12-May-2025
|
14:32:30
|
GBp
|
117
|
1,388.50
|
XLON
|
xsqN7ZIKyvH
|
|
12-May-2025
|
14:32:30
|
GBp
|
200
|
1,388.50
|
XLON
|
xsqN7ZIKyvJ
|
|
12-May-2025
|
14:32:24
|
GBp
|
193
|
1,387.50
|
XLON
|
xsqN7ZIKy0p
|
|
12-May-2025
|
14:32:24
|
GBp
|
1,254
|
1,387.50
|
XLON
|
xsqN7ZIKy0r
|
|
12-May-2025
|
14:31:45
|
GBp
|
446
|
1,382.00
|
XLON
|
xsqN7ZIKwZx
|
|
12-May-2025
|
14:31:34
|
GBp
|
1,186
|
1,381.50
|
XLON
|
xsqN7ZIKw9F
|
|
12-May-2025
|
14:31:11
|
GBp
|
764
|
1,379.50
|
XLON
|
xsqN7ZIKxxM
|
|
12-May-2025
|
14:31:10
|
GBp
|
340
|
1,380.00
|
XLON
|
xsqN7ZIKx50
|
|
12-May-2025
|
14:31:10
|
GBp
|
1,403
|
1,380.00
|
XLON
|
xsqN7ZIKx52
|
|
12-May-2025
|
14:31:10
|
GBp
|
543
|
1,380.00
|
XLON
|
xsqN7ZIKx5R
|
|
12-May-2025
|
14:31:10
|
GBp
|
902
|
1,380.50
|
XLON
|
xsqN7ZIKx4O
|
|
12-May-2025
|
14:31:09
|
GBp
|
244
|
1,381.00
|
XLON
|
xsqN7ZIKx1u
|
|
12-May-2025
|
14:31:09
|
GBp
|
180
|
1,381.00
|
XLON
|
xsqN7ZIKx1y
|
|
12-May-2025
|
14:30:40
|
GBp
|
579
|
1,377.50
|
XLON
|
xsqN7ZIKuKr
|
|
12-May-2025
|
14:30:37
|
GBp
|
389
|
1,377.00
|
XLON
|
xsqN7ZIKuU@
|
|
12-May-2025
|
14:30:33
|
GBp
|
527
|
1,377.00
|
XLON
|
xsqN7ZIKvf4
|
|
12-May-2025
|
14:30:32
|
GBp
|
9
|
1,377.50
|
XLON
|
xsqN7ZIKvrn
|
|
12-May-2025
|
14:30:32
|
GBp
|
745
|
1,377.50
|
XLON
|
xsqN7ZIKvrp
|
|
12-May-2025
|
14:30:25
|
GBp
|
1,628
|
1,377.50
|
XLON
|
xsqN7ZIKv$B
|
|
12-May-2025
|
14:29:59
|
GBp
|
549
|
1,377.50
|
XLON
|
xsqN7ZIKcBb
|
|
12-May-2025
|
14:29:56
|
GBp
|
785
|
1,378.00
|
XLON
|
xsqN7ZIKcGS
|
|
12-May-2025
|
14:29:55
|
GBp
|
429
|
1,378.50
|
XLON
|
xsqN7ZIKcIX
|
|
12-May-2025
|
14:29:55
|
GBp
|
613
|
1,379.00
|
XLON
|
xsqN7ZIKcIZ
|
|
12-May-2025
|
14:29:05
|
GBp
|
457
|
1,377.00
|
XLON
|
xsqN7ZIKaw2
|
|
12-May-2025
|
14:29:05
|
GBp
|
710
|
1,377.00
|
XLON
|
xsqN7ZIKawC
|
|
12-May-2025
|
14:29:00
|
GBp
|
1,152
|
1,377.50
|
XLON
|
xsqN7ZIKa1A
|
|
12-May-2025
|
14:29:00
|
GBp
|
467
|
1,377.50
|
XLON
|
xsqN7ZIKa1C
|
|
12-May-2025
|
14:28:55
|
GBp
|
163
|
1,376.50
|
XLON
|
xsqN7ZIKaEa
|
|
12-May-2025
|
14:28:55
|
GBp
|
15
|
1,376.50
|
XLON
|
xsqN7ZIKaEc
|
|
12-May-2025
|
14:28:55
|
GBp
|
282
|
1,376.50
|
XLON
|
xsqN7ZIKaEY
|
|
12-May-2025
|
14:27:34
|
GBp
|
588
|
1,377.00
|
XLON
|
xsqN7ZIKY9$
|
|
12-May-2025
|
14:27:20
|
GBp
|
500
|
1,375.50
|
XLON
|
xsqN7ZIKYUr
|
|
12-May-2025
|
14:27:20
|
GBp
|
610
|
1,375.50
|
XLON
|
xsqN7ZIKYU$
|
|
12-May-2025
|
14:26:57
|
GBp
|
555
|
1,375.50
|
XLON
|
xsqN7ZIKZCj
|
|
12-May-2025
|
14:26:55
|
GBp
|
1,269
|
1,376.00
|
XLON
|
xsqN7ZIKZF6
|
|
12-May-2025
|
14:26:49
|
GBp
|
765
|
1,374.50
|
XLON
|
xsqN7ZIKZKK
|
|
12-May-2025
|
14:25:29
|
GBp
|
433
|
1,375.50
|
XLON
|
xsqN7ZIKXJj
|
|
12-May-2025
|
14:25:29
|
GBp
|
619
|
1,376.00
|
XLON
|
xsqN7ZIKXJp
|
|
12-May-2025
|
14:25:00
|
GBp
|
380
|
1,375.00
|
XLON
|
xsqN7ZIKk03
|
|
12-May-2025
|
14:25:00
|
GBp
|
712
|
1,375.00
|
XLON
|
xsqN7ZIKk0M
|
|
12-May-2025
|
14:24:49
|
GBp
|
709
|
1,374.50
|
XLON
|
xsqN7ZIKkAA
|
|
12-May-2025
|
14:24:49
|
GBp
|
1,013
|
1,375.00
|
XLON
|
xsqN7ZIKkAC
|
|
12-May-2025
|
14:23:47
|
GBp
|
665
|
1,370.00
|
XLON
|
xsqN7ZIKiqT
|
|
12-May-2025
|
14:22:49
|
GBp
|
712
|
1,367.50
|
XLON
|
xsqN7ZIKgcM
|
|
12-May-2025
|
14:22:37
|
GBp
|
848
|
1,368.00
|
XLON
|
xsqN7ZIKgsI
|
|
12-May-2025
|
14:21:23
|
GBp
|
473
|
1,370.00
|
XLON
|
xsqN7ZIKelY
|
|
12-May-2025
|
14:21:23
|
GBp
|
488
|
1,369.50
|
XLON
|
xsqN7ZIKeln
|
|
12-May-2025
|
14:21:23
|
GBp
|
699
|
1,370.00
|
XLON
|
xsqN7ZIKelp
|
|
12-May-2025
|
14:21:01
|
GBp
|
770
|
1,369.00
|
XLON
|
xsqN7ZIKeKr
|
|
12-May-2025
|
14:21:01
|
GBp
|
97
|
1,369.00
|
XLON
|
xsqN7ZIKeKt
|
|
12-May-2025
|
14:20:06
|
GBp
|
469
|
1,366.50
|
XLON
|
xsqN7ZIKfO7
|
|
12-May-2025
|
14:20:03
|
GBp
|
443
|
1,367.00
|
XLON
|
xsqN7ZIKMfB
|
|
12-May-2025
|
14:18:47
|
GBp
|
514
|
1,365.50
|
XLON
|
xsqN7ZIKNH5
|
|
12-May-2025
|
14:18:41
|
GBp
|
490
|
1,365.00
|
XLON
|
xsqN7ZIKNO0
|
|
12-May-2025
|
14:17:55
|
GBp
|
346
|
1,363.50
|
XLON
|
xsqN7ZIKLZl
|
|
12-May-2025
|
14:17:54
|
GBp
|
509
|
1,364.00
|
XLON
|
xsqN7ZIKLZr
|
|
12-May-2025
|
14:17:52
|
GBp
|
727
|
1,364.50
|
XLON
|
xsqN7ZIKLjn
|
|
12-May-2025
|
14:17:13
|
GBp
|
521
|
1,363.50
|
XLON
|
xsqN7ZIKLTk
|
|
12-May-2025
|
14:16:38
|
GBp
|
732
|
1,363.00
|
XLON
|
xsqN7ZIKIMp
|
|
12-May-2025
|
14:15:45
|
GBp
|
513
|
1,366.00
|
XLON
|
xsqN7ZIKGe3
|
|
12-May-2025
|
14:15:44
|
GBp
|
732
|
1,366.50
|
XLON
|
xsqN7ZIKGqx
|
|
12-May-2025
|
14:14:42
|
GBp
|
357
|
1,366.00
|
XLON
|
xsqN7ZIKUm1
|
|
12-May-2025
|
14:14:42
|
GBp
|
511
|
1,366.50
|
XLON
|
xsqN7ZIKUm5
|
|
12-May-2025
|
14:13:57
|
GBp
|
320
|
1,369.50
|
XLON
|
xsqN7ZIKV1V
|
|
12-May-2025
|
14:13:56
|
GBp
|
295
|
1,370.00
|
XLON
|
xsqN7ZIKV0N
|
|
12-May-2025
|
14:13:56
|
GBp
|
163
|
1,370.00
|
XLON
|
xsqN7ZIKV0O
|
|
12-May-2025
|
14:13:56
|
GBp
|
674
|
1,370.00
|
XLON
|
xsqN7ZIKV0V
|
|
12-May-2025
|
14:12:53
|
GBp
|
492
|
1,374.00
|
XLON
|
xsqN7ZIKTjb
|
|
12-May-2025
|
14:12:52
|
GBp
|
682
|
1,374.00
|
XLON
|
xsqN7ZIKTj@
|
|
12-May-2025
|
14:11:45
|
GBp
|
337
|
1,366.50
|
XLON
|
xsqN7ZIKQIv
|
|
12-May-2025
|
14:11:45
|
GBp
|
484
|
1,367.00
|
XLON
|
xsqN7ZIKQIz
|
|
12-May-2025
|
14:11:04
|
GBp
|
339
|
1,358.00
|
XLON
|
xsqN7ZIKOWw
|
|
12-May-2025
|
14:11:01
|
GBp
|
380
|
1,358.50
|
XLON
|
xsqN7ZIKOkb
|
|
12-May-2025
|
14:11:01
|
GBp
|
263
|
1,358.50
|
XLON
|
xsqN7ZIKOkd
|
|
12-May-2025
|
14:10:37
|
GBp
|
743
|
1,356.00
|
XLON
|
xsqN7ZIKOBU
|
|
12-May-2025
|
14:10:37
|
GBp
|
638
|
1,356.00
|
XLON
|
xsqN7ZIKOAi
|
|
12-May-2025
|
14:09:56
|
GBp
|
1,051
|
1,356.50
|
XLON
|
xsqN7ZIKPIY
|
|
12-May-2025
|
14:09:23
|
GBp
|
1,009
|
1,356.50
|
XLON
|
xsqN7ZIK63P
|
|
12-May-2025
|
14:08:29
|
GBp
|
467
|
1,354.00
|
XLON
|
xsqN7ZIK7OP
|
|
12-May-2025
|
14:08:29
|
GBp
|
163
|
1,354.00
|
XLON
|
xsqN7ZIK7OR
|
|
12-May-2025
|
14:08:29
|
GBp
|
1,325
|
1,354.50
|
XLON
|
xsqN7ZIK7Rb
|
|
12-May-2025
|
14:06:25
|
GBp
|
388
|
1,351.00
|
XLON
|
xsqN7ZIK3dU
|
|
12-May-2025
|
14:05:36
|
GBp
|
663
|
1,350.00
|
XLON
|
xsqN7ZIK0lT
|
|
12-May-2025
|
14:05:30
|
GBp
|
946
|
1,350.50
|
XLON
|
xsqN7ZIK0y7
|
|
12-May-2025
|
14:05:30
|
GBp
|
1,865
|
1,351.00
|
XLON
|
xsqN7ZIK0$b
|
|
12-May-2025
|
14:04:49
|
GBp
|
135
|
1,350.00
|
XLON
|
xsqN7ZIK1yi
|
|
12-May-2025
|
14:03:58
|
GBp
|
2,013
|
1,350.00
|
XLON
|
xsqN7ZIKEE0
|
|
12-May-2025
|
14:02:27
|
GBp
|
813
|
1,349.50
|
XLON
|
xsqN7ZIKCKu
|
|
12-May-2025
|
14:01:36
|
GBp
|
534
|
1,349.50
|
XLON
|
xsqN7ZIKDRH
|
|
12-May-2025
|
14:01:11
|
GBp
|
699
|
1,349.50
|
XLON
|
xsqN7ZIKA0K
|
|
12-May-2025
|
14:00:21
|
GBp
|
572
|
1,349.00
|
XLON
|
xsqN7ZIKBR8
|
|
12-May-2025
|
14:00:21
|
GBp
|
472
|
1,349.00
|
XLON
|
xsqN7ZIKBRP
|
|
12-May-2025
|
13:59:34
|
GBp
|
473
|
1,349.00
|
XLON
|
xsqN7ZIK9vG
|
|
12-May-2025
|
13:59:19
|
GBp
|
496
|
1,349.00
|
XLON
|
xsqN7ZIK9MT
|
|
12-May-2025
|
13:59:19
|
GBp
|
711
|
1,349.50
|
XLON
|
xsqN7ZIK9Gn
|
|
12-May-2025
|
13:57:54
|
GBp
|
513
|
1,350.50
|
XLON
|
xsqN7ZILqYm
|
|
12-May-2025
|
13:57:54
|
GBp
|
144
|
1,350.50
|
XLON
|
xsqN7ZILqYv
|
|
12-May-2025
|
13:57:54
|
GBp
|
420
|
1,350.50
|
XLON
|
xsqN7ZILqYx
|
|
12-May-2025
|
13:57:54
|
GBp
|
34
|
1,350.50
|
XLON
|
xsqN7ZILqYy
|
|
12-May-2025
|
13:57:28
|
GBp
|
854
|
1,350.50
|
XLON
|
xsqN7ZILqLq
|
|
12-May-2025
|
13:57:28
|
GBp
|
1,200
|
1,350.50
|
XLON
|
xsqN7ZILqLP
|
|
12-May-2025
|
13:56:41
|
GBp
|
1,247
|
1,349.00
|
XLON
|
xsqN7ZILrUA
|
|
12-May-2025
|
13:54:15
|
GBp
|
612
|
1,347.00
|
XLON
|
xsqN7ZILngM
|
|
12-May-2025
|
13:54:08
|
GBp
|
706
|
1,347.50
|
XLON
|
xsqN7ZILnzi
|
|
12-May-2025
|
13:52:55
|
GBp
|
584
|
1,346.50
|
XLON
|
xsqN7ZIL$aa
|
|
12-May-2025
|
13:52:55
|
GBp
|
408
|
1,346.00
|
XLON
|
xsqN7ZIL$am
|
|
12-May-2025
|
13:52:49
|
GBp
|
119
|
1,346.50
|
XLON
|
xsqN7ZIL$XB
|
|
12-May-2025
|
13:52:49
|
GBp
|
475
|
1,347.00
|
XLON
|
xsqN7ZIL$XF
|
|
12-May-2025
|
13:51:15
|
GBp
|
564
|
1,348.50
|
XLON
|
xsqN7ZILzef
|
|
12-May-2025
|
13:51:15
|
GBp
|
532
|
1,349.00
|
XLON
|
xsqN7ZILze0
|
|
12-May-2025
|
13:49:59
|
GBp
|
781
|
1,347.50
|
XLON
|
xsqN7ZILxlB
|
|
12-May-2025
|
13:49:59
|
GBp
|
433
|
1,348.00
|
XLON
|
xsqN7ZILxkk
|
|
12-May-2025
|
13:49:45
|
GBp
|
242
|
1,348.00
|
XLON
|
xsqN7ZILxsf
|
|
12-May-2025
|
13:49:25
|
GBp
|
453
|
1,348.00
|
XLON
|
xsqN7ZILxHX
|
|
12-May-2025
|
13:49:25
|
GBp
|
5
|
1,348.00
|
XLON
|
xsqN7ZILxHZ
|
|
12-May-2025
|
13:48:57
|
GBp
|
311
|
1,348.50
|
XLON
|
xsqN7ZILu2r
|
|
12-May-2025
|
13:48:23
|
GBp
|
473
|
1,348.50
|
XLON
|
xsqN7ZILvv1
|
|
12-May-2025
|
13:47:46
|
GBp
|
469
|
1,349.00
|
XLON
|
xsqN7ZILcrJ
|
|
12-May-2025
|
13:47:41
|
GBp
|
463
|
1,349.50
|
XLON
|
xsqN7ZILcoa
|
|
12-May-2025
|
13:47:33
|
GBp
|
457
|
1,349.50
|
XLON
|
xsqN7ZILcAn
|
|
12-May-2025
|
13:46:28
|
GBp
|
381
|
1,350.50
|
XLON
|
xsqN7ZILajI
|
|
12-May-2025
|
13:46:26
|
GBp
|
551
|
1,351.00
|
XLON
|
xsqN7ZILae9
|
|
12-May-2025
|
13:46:26
|
GBp
|
893
|
1,351.00
|
XLON
|
xsqN7ZILaeC
|
|
12-May-2025
|
13:45:43
|
GBp
|
365
|
1,351.00
|
XLON
|
xsqN7ZILbia
|
|
12-May-2025
|
13:45:43
|
GBp
|
245
|
1,351.00
|
XLON
|
xsqN7ZILbic
|
|
12-May-2025
|
13:44:21
|
GBp
|
510
|
1,352.00
|
XLON
|
xsqN7ZILZYR
|
|
12-May-2025
|
13:43:59
|
GBp
|
360
|
1,352.50
|
XLON
|
xsqN7ZILZEK
|
|
12-May-2025
|
13:43:38
|
GBp
|
516
|
1,353.00
|
XLON
|
xsqN7ZILWYH
|
|
12-May-2025
|
13:43:38
|
GBp
|
658
|
1,353.00
|
XLON
|
xsqN7ZILWYK
|
|
12-May-2025
|
13:42:33
|
GBp
|
697
|
1,353.00
|
XLON
|
xsqN7ZILXTu
|
|
12-May-2025
|
13:42:31
|
GBp
|
1,270
|
1,353.50
|
XLON
|
xsqN7ZILXUs
|
|
12-May-2025
|
13:40:10
|
GBp
|
441
|
1,352.50
|
XLON
|
xsqN7ZILjdL
|
|
12-May-2025
|
13:39:56
|
GBp
|
387
|
1,353.00
|
XLON
|
xsqN7ZILj4p
|
|
12-May-2025
|
13:39:56
|
GBp
|
257
|
1,353.00
|
XLON
|
xsqN7ZILj4r
|
|
12-May-2025
|
13:39:28
|
GBp
|
639
|
1,352.50
|
XLON
|
xsqN7ZILgpQ
|
|
12-May-2025
|
13:38:07
|
GBp
|
325
|
1,352.50
|
XLON
|
xsqN7ZILex4
|
|
12-May-2025
|
13:38:07
|
GBp
|
467
|
1,352.50
|
XLON
|
xsqN7ZILex9
|
|
12-May-2025
|
13:38:07
|
GBp
|
607
|
1,355.00
|
XLON
|
xsqN7ZILewa
|
|
12-May-2025
|
13:38:07
|
GBp
|
866
|
1,355.50
|
XLON
|
xsqN7ZILewc
|
|
12-May-2025
|
13:36:54
|
GBp
|
506
|
1,356.00
|
XLON
|
xsqN7ZILMqn
|
|
12-May-2025
|
13:36:54
|
GBp
|
253
|
1,356.00
|
XLON
|
xsqN7ZILMqp
|
|
12-May-2025
|
13:35:51
|
GBp
|
499
|
1,355.00
|
XLON
|
xsqN7ZILNEd
|
|
12-May-2025
|
13:34:39
|
GBp
|
532
|
1,354.00
|
XLON
|
xsqN7ZILLmX
|
|
12-May-2025
|
13:34:27
|
GBp
|
516
|
1,353.50
|
XLON
|
xsqN7ZILL8u
|
|
12-May-2025
|
13:34:16
|
GBp
|
624
|
1,353.50
|
XLON
|
xsqN7ZILLIo
|
|
12-May-2025
|
13:33:16
|
GBp
|
500
|
1,353.50
|
XLON
|
xsqN7ZILJZB
|
|
12-May-2025
|
13:33:16
|
GBp
|
116
|
1,353.50
|
XLON
|
xsqN7ZILJZD
|
|
12-May-2025
|
13:33:09
|
GBp
|
490
|
1,354.00
|
XLON
|
xsqN7ZILJqW
|
|
12-May-2025
|
13:32:27
|
GBp
|
1,122
|
1,353.50
|
XLON
|
xsqN7ZILGrB
|
|
12-May-2025
|
13:30:25
|
GBp
|
623
|
1,354.00
|
XLON
|
xsqN7ZILVZc
|
|
12-May-2025
|
13:30:14
|
GBp
|
753
|
1,354.00
|
XLON
|
xsqN7ZILVkA
|
|
12-May-2025
|
13:30:14
|
GBp
|
644
|
1,354.00
|
XLON
|
xsqN7ZILVkJ
|
|
12-May-2025
|
13:29:09
|
GBp
|
7
|
1,354.00
|
XLON
|
xsqN7ZILS7a
|
|
12-May-2025
|
13:29:09
|
GBp
|
538
|
1,354.00
|
XLON
|
xsqN7ZILS7Y
|
|
12-May-2025
|
13:27:11
|
GBp
|
413
|
1,354.50
|
XLON
|
xsqN7ZILRXM
|
|
12-May-2025
|
13:27:10
|
GBp
|
504
|
1,355.00
|
XLON
|
xsqN7ZILRW8
|
|
12-May-2025
|
13:27:10
|
GBp
|
592
|
1,355.00
|
XLON
|
xsqN7ZILRZk
|
|
12-May-2025
|
13:25:06
|
GBp
|
717
|
1,355.50
|
XLON
|
xsqN7ZILPKl
|
|
12-May-2025
|
13:25:06
|
GBp
|
230
|
1,355.50
|
XLON
|
xsqN7ZILPKG
|
|
12-May-2025
|
13:25:06
|
GBp
|
200
|
1,355.50
|
XLON
|
xsqN7ZILPKI
|
|
12-May-2025
|
13:24:30
|
GBp
|
616
|
1,355.50
|
XLON
|
xsqN7ZIL6Ct
|
|
12-May-2025
|
13:24:08
|
GBp
|
818
|
1,355.50
|
XLON
|
xsqN7ZIL6RK
|
|
12-May-2025
|
13:22:00
|
GBp
|
470
|
1,354.50
|
XLON
|
xsqN7ZIL2jT
|
|
12-May-2025
|
13:21:45
|
GBp
|
455
|
1,354.50
|
XLON
|
xsqN7ZIL2mK
|
|
12-May-2025
|
13:20:58
|
GBp
|
620
|
1,355.00
|
XLON
|
xsqN7ZIL36l
|
|
12-May-2025
|
13:20:24
|
GBp
|
699
|
1,355.50
|
XLON
|
xsqN7ZIL0g6
|
|
12-May-2025
|
13:20:24
|
GBp
|
941
|
1,355.50
|
XLON
|
xsqN7ZIL0gD
|
|
12-May-2025
|
13:19:44
|
GBp
|
2,147
|
1,356.00
|
XLON
|
xsqN7ZIL1d9
|
|
12-May-2025
|
13:17:00
|
GBp
|
1,338
|
1,355.00
|
XLON
|
xsqN7ZILCUQ
|
|
12-May-2025
|
13:15:33
|
GBp
|
816
|
1,354.50
|
XLON
|
xsqN7ZILATD
|
|
12-May-2025
|
13:12:47
|
GBp
|
669
|
1,353.50
|
XLON
|
xsqN7ZIMsqS
|
|
12-May-2025
|
13:12:30
|
GBp
|
729
|
1,354.00
|
XLON
|
xsqN7ZIMsNe
|
|
12-May-2025
|
13:12:30
|
GBp
|
343
|
1,354.50
|
XLON
|
xsqN7ZIMsMo
|
|
12-May-2025
|
13:12:30
|
GBp
|
700
|
1,354.50
|
XLON
|
xsqN7ZIMsMv
|
|
12-May-2025
|
13:11:11
|
GBp
|
1,656
|
1,354.00
|
XLON
|
xsqN7ZIMquZ
|
|
12-May-2025
|
13:10:03
|
GBp
|
541
|
1,353.00
|
XLON
|
xsqN7ZIMrUA
|
|
12-May-2025
|
13:10:03
|
GBp
|
1,325
|
1,353.00
|
XLON
|
xsqN7ZIMrUC
|
|
12-May-2025
|
13:07:06
|
GBp
|
1,857
|
1,352.00
|
XLON
|
xsqN7ZIMnHe
|
|
12-May-2025
|
13:04:04
|
GBp
|
360
|
1,352.00
|
XLON
|
xsqN7ZIMz9l
|
|
12-May-2025
|
13:04:04
|
GBp
|
532
|
1,352.00
|
XLON
|
xsqN7ZIMz9n
|
|
12-May-2025
|
13:04:04
|
GBp
|
1,899
|
1,352.00
|
XLON
|
xsqN7ZIMz9t
|
|
12-May-2025
|
13:02:09
|
GBp
|
1,669
|
1,351.00
|
XLON
|
xsqN7ZIMxMM
|
|
12-May-2025
|
13:02:09
|
GBp
|
283
|
1,351.00
|
XLON
|
xsqN7ZIMxMO
|
|
12-May-2025
|
12:59:25
|
GBp
|
973
|
1,351.00
|
XLON
|
xsqN7ZIMdmw
|
|
12-May-2025
|
12:58:10
|
GBp
|
332
|
1,351.00
|
XLON
|
xsqN7ZIMa0I
|
|
12-May-2025
|
12:58:10
|
GBp
|
461
|
1,351.00
|
XLON
|
xsqN7ZIMa0K
|
|
12-May-2025
|
12:57:05
|
GBp
|
279
|
1,351.00
|
XLON
|
xsqN7ZIMbIb
|
|
12-May-2025
|
12:57:05
|
GBp
|
1,306
|
1,351.00
|
XLON
|
xsqN7ZIMbId
|
|
12-May-2025
|
12:55:25
|
GBp
|
1,936
|
1,351.00
|
XLON
|
xsqN7ZIMZAu
|
|
12-May-2025
|
12:51:19
|
GBp
|
516
|
1,349.50
|
XLON
|
xsqN7ZIMism
|
|
12-May-2025
|
12:51:19
|
GBp
|
981
|
1,349.50
|
XLON
|
xsqN7ZIMiss
|
|
12-May-2025
|
12:48:39
|
GBp
|
559
|
1,350.00
|
XLON
|
xsqN7ZIMhCJ
|
|
12-May-2025
|
12:48:39
|
GBp
|
589
|
1,349.50
|
XLON
|
xsqN7ZIMhFa
|
|
12-May-2025
|
12:48:39
|
GBp
|
840
|
1,350.00
|
XLON
|
xsqN7ZIMhEs
|
|
12-May-2025
|
12:46:05
|
GBp
|
526
|
1,350.00
|
XLON
|
xsqN7ZIMM54
|
|
12-May-2025
|
12:46:05
|
GBp
|
659
|
1,350.00
|
XLON
|
xsqN7ZIMM5B
|
|
12-May-2025
|
12:45:59
|
GBp
|
790
|
1,350.00
|
XLON
|
xsqN7ZIMM3S
|
|
12-May-2025
|
12:43:47
|
GBp
|
268
|
1,350.00
|
XLON
|
xsqN7ZIMKO1
|
|
12-May-2025
|
12:43:47
|
GBp
|
256
|
1,350.00
|
XLON
|
xsqN7ZIMKO3
|
|
12-May-2025
|
12:43:47
|
GBp
|
190
|
1,350.00
|
XLON
|
xsqN7ZIMKOA
|
|
12-May-2025
|
12:43:13
|
GBp
|
53
|
1,350.00
|
XLON
|
xsqN7ZIML4I
|
|
12-May-2025
|
12:42:58
|
GBp
|
606
|
1,350.00
|
XLON
|
xsqN7ZIMLTx
|
|
12-May-2025
|
12:42:42
|
GBp
|
319
|
1,350.00
|
XLON
|
xsqN7ZIMIYu
|
|
12-May-2025
|
12:42:42
|
GBp
|
688
|
1,350.00
|
XLON
|
xsqN7ZIMIYw
|
|
12-May-2025
|
12:40:30
|
GBp
|
769
|
1,350.00
|
XLON
|
xsqN7ZIMHdT
|
|
12-May-2025
|
12:40:30
|
GBp
|
1,645
|
1,350.00
|
XLON
|
xsqN7ZIMHcZ
|
|
12-May-2025
|
12:37:01
|
GBp
|
5
|
1,349.50
|
XLON
|
xsqN7ZIMTsn
|
|
12-May-2025
|
12:37:01
|
GBp
|
600
|
1,349.50
|
XLON
|
xsqN7ZIMTsu
|
|
12-May-2025
|
12:37:01
|
GBp
|
52
|
1,349.50
|
XLON
|
xsqN7ZIMTsw
|
|
12-May-2025
|
12:35:59
|
GBp
|
556
|
1,349.50
|
XLON
|
xsqN7ZIMQyg
|
|
12-May-2025
|
12:35:57
|
GBp
|
719
|
1,350.00
|
XLON
|
xsqN7ZIMQ$a
|
|
12-May-2025
|
12:34:41
|
GBp
|
716
|
1,349.50
|
XLON
|
xsqN7ZIMRLD
|
|
12-May-2025
|
12:33:46
|
GBp
|
603
|
1,349.00
|
XLON
|
xsqN7ZIMOIr
|
|
12-May-2025
|
12:32:07
|
GBp
|
568
|
1,347.50
|
XLON
|
xsqN7ZIM6Ab
|
|
12-May-2025
|
12:32:07
|
GBp
|
550
|
1,347.50
|
XLON
|
xsqN7ZIM6Ae
|
|
12-May-2025
|
12:30:44
|
GBp
|
655
|
1,348.00
|
XLON
|
xsqN7ZIM40H
|
|
12-May-2025
|
12:30:44
|
GBp
|
590
|
1,348.00
|
XLON
|
xsqN7ZIM40P
|
|
12-May-2025
|
12:29:45
|
GBp
|
644
|
1,348.50
|
XLON
|
xsqN7ZIM5S5
|
|
12-May-2025
|
12:29:45
|
GBp
|
1,243
|
1,348.50
|
XLON
|
xsqN7ZIM5S8
|
|
12-May-2025
|
12:26:32
|
GBp
|
458
|
1,347.50
|
XLON
|
xsqN7ZIMEdk
|
|
12-May-2025
|
12:26:32
|
GBp
|
515
|
1,347.50
|
XLON
|
xsqN7ZIMEcm
|
|
12-May-2025
|
12:26:28
|
GBp
|
87
|
1,348.00
|
XLON
|
xsqN7ZIMEZc
|
|
12-May-2025
|
12:26:28
|
GBp
|
650
|
1,348.00
|
XLON
|
xsqN7ZIMEZe
|
|
12-May-2025
|
12:23:37
|
GBp
|
529
|
1,346.50
|
XLON
|
xsqN7ZIMDgS
|
|
12-May-2025
|
12:23:35
|
GBp
|
597
|
1,346.50
|
XLON
|
xsqN7ZIMDvx
|
|
12-May-2025
|
12:23:24
|
GBp
|
668
|
1,346.50
|
XLON
|
xsqN7ZIMDA4
|
|
12-May-2025
|
12:21:53
|
GBp
|
664
|
1,346.00
|
XLON
|
xsqN7ZIMBoM
|
|
12-May-2025
|
12:21:31
|
GBp
|
763
|
1,346.50
|
XLON
|
xsqN7ZIMBNX
|
|
12-May-2025
|
12:18:52
|
GBp
|
659
|
1,345.50
|
XLON
|
xsqN7ZINsv9
|
|
12-May-2025
|
12:18:21
|
GBp
|
659
|
1,344.50
|
XLON
|
xsqN7ZINtc1
|
|
12-May-2025
|
12:17:05
|
GBp
|
589
|
1,346.00
|
XLON
|
xsqN7ZINq0T
|
|
12-May-2025
|
12:16:01
|
GBp
|
341
|
1,346.50
|
XLON
|
xsqN7ZINrV5
|
|
12-May-2025
|
12:16:01
|
GBp
|
102
|
1,346.50
|
XLON
|
xsqN7ZINrV7
|
|
12-May-2025
|
12:16:01
|
GBp
|
307
|
1,346.50
|
XLON
|
xsqN7ZINrV9
|
|
12-May-2025
|
12:15:47
|
GBp
|
930
|
1,347.00
|
XLON
|
xsqN7ZINoZK
|
|
12-May-2025
|
12:15:38
|
GBp
|
462
|
1,347.00
|
XLON
|
xsqN7ZINor5
|
|
12-May-2025
|
12:12:59
|
GBp
|
551
|
1,346.50
|
XLON
|
xsqN7ZINnEw
|
|
12-May-2025
|
12:12:59
|
GBp
|
481
|
1,346.50
|
XLON
|
xsqN7ZINnEU
|
|
12-May-2025
|
12:12:03
|
GBp
|
541
|
1,347.50
|
XLON
|
xsqN7ZIN$bq
|
|
12-May-2025
|
12:11:45
|
GBp
|
608
|
1,347.50
|
XLON
|
xsqN7ZIN$ra
|
|
12-May-2025
|
12:11:45
|
GBp
|
156
|
1,347.50
|
XLON
|
xsqN7ZIN$rY
|
|
12-May-2025
|
12:10:12
|
GBp
|
628
|
1,347.50
|
XLON
|
xsqN7ZINza@
|
|
12-May-2025
|
12:10:12
|
GBp
|
500
|
1,347.50
|
XLON
|
xsqN7ZINzaG
|
|
12-May-2025
|
12:09:25
|
GBp
|
703
|
1,347.50
|
XLON
|
xsqN7ZINwky
|
|
12-May-2025
|
12:09:24
|
GBp
|
1,117
|
1,347.50
|
XLON
|
xsqN7ZINwf8
|
|
12-May-2025
|
12:07:41
|
GBp
|
631
|
1,348.00
|
XLON
|
xsqN7ZINueW
|
|
12-May-2025
|
12:07:41
|
GBp
|
180
|
1,348.00
|
XLON
|
xsqN7ZINueY
|
|
12-May-2025
|
12:06:15
|
GBp
|
1,020
|
1,348.00
|
XLON
|
xsqN7ZINvU6
|
|
12-May-2025
|
12:03:40
|
GBp
|
292
|
1,348.00
|
XLON
|
xsqN7ZINbYF
|
|
12-May-2025
|
12:03:40
|
GBp
|
53
|
1,348.00
|
XLON
|
xsqN7ZINbYH
|
|
12-May-2025
|
12:03:33
|
GBp
|
544
|
1,348.50
|
XLON
|
xsqN7ZINb@L
|
|
12-May-2025
|
12:03:32
|
GBp
|
495
|
1,348.50
|
XLON
|
xsqN7ZINbvm
|
|
12-May-2025
|
12:02:10
|
GBp
|
476
|
1,348.50
|
XLON
|
xsqN7ZINZoV
|
|
12-May-2025
|
12:02:00
|
GBp
|
699
|
1,348.50
|
XLON
|
xsqN7ZINZB8
|
|
12-May-2025
|
12:00:02
|
GBp
|
471
|
1,348.50
|
XLON
|
xsqN7ZINXR7
|
|
12-May-2025
|
12:00:02
|
GBp
|
799
|
1,348.00
|
XLON
|
xsqN7ZINXRM
|
|
12-May-2025
|
11:59:36
|
GBp
|
748
|
1,348.00
|
XLON
|
xsqN7ZINk4Q
|
|
12-May-2025
|
11:58:36
|
GBp
|
416
|
1,348.50
|
XLON
|
xsqN7ZINl66
|
|
12-May-2025
|
11:58:27
|
GBp
|
585
|
1,349.00
|
XLON
|
xsqN7ZINlKN
|
|
12-May-2025
|
11:58:02
|
GBp
|
1,389
|
1,348.00
|
XLON
|
xsqN7ZINisX
|
|
12-May-2025
|
11:57:30
|
GBp
|
2,006
|
1,348.00
|
XLON
|
xsqN7ZINiIz
|
|
12-May-2025
|
11:54:24
|
GBp
|
1,801
|
1,346.50
|
XLON
|
xsqN7ZINe$C
|
|
12-May-2025
|
11:53:00
|
GBp
|
1,984
|
1,346.50
|
XLON
|
xsqN7ZINMbK
|
|
12-May-2025
|
11:47:32
|
GBp
|
599
|
1,344.50
|
XLON
|
xsqN7ZINGrr
|
|
12-May-2025
|
11:47:20
|
GBp
|
627
|
1,345.00
|
XLON
|
xsqN7ZINGvm
|
|
12-May-2025
|
11:47:20
|
GBp
|
51
|
1,345.00
|
XLON
|
xsqN7ZINGvo
|
|
12-May-2025
|
11:45:34
|
GBp
|
552
|
1,345.00
|
XLON
|
xsqN7ZINVjl
|
|
12-May-2025
|
11:45:34
|
GBp
|
608
|
1,344.50
|
XLON
|
xsqN7ZINViY
|
|
12-May-2025
|
11:45:34
|
GBp
|
1,286
|
1,345.00
|
XLON
|
xsqN7ZINVi0
|
|
12-May-2025
|
11:43:46
|
GBp
|
635
|
1,345.50
|
XLON
|
xsqN7ZINTyZ
|
|
12-May-2025
|
11:41:37
|
GBp
|
573
|
1,346.00
|
XLON
|
xsqN7ZINObG
|
|
12-May-2025
|
11:40:49
|
GBp
|
635
|
1,346.00
|
XLON
|
xsqN7ZINOVE
|
|
12-May-2025
|
11:40:27
|
GBp
|
910
|
1,346.50
|
XLON
|
xsqN7ZINPzT
|
|
12-May-2025
|
11:40:27
|
GBp
|
1,906
|
1,346.50
|
XLON
|
xsqN7ZINPyW
|
|
12-May-2025
|
11:37:02
|
GBp
|
1,421
|
1,346.00
|
XLON
|
xsqN7ZIN5tn
|
|
12-May-2025
|
11:37:02
|
GBp
|
1,743
|
1,346.00
|
XLON
|
xsqN7ZIN5t@
|
|
12-May-2025
|
11:32:49
|
GBp
|
1,064
|
1,345.50
|
XLON
|
xsqN7ZIN1Nt
|
|
12-May-2025
|
11:30:02
|
GBp
|
664
|
1,347.00
|
XLON
|
xsqN7ZINC8@
|
|
12-May-2025
|
11:30:02
|
GBp
|
656
|
1,347.00
|
XLON
|
xsqN7ZINC8B
|
|
12-May-2025
|
11:29:46
|
GBp
|
1,258
|
1,347.00
|
XLON
|
xsqN7ZINCIL
|
|
12-May-2025
|
11:28:13
|
GBp
|
523
|
1,347.00
|
XLON
|
xsqN7ZINAvR
|
|
12-May-2025
|
11:26:09
|
GBp
|
436
|
1,346.50
|
XLON
|
xsqN7ZIN80P
|
|
12-May-2025
|
11:26:02
|
GBp
|
627
|
1,347.00
|
XLON
|
xsqN7ZIN8Jg
|
|
12-May-2025
|
11:26:02
|
GBp
|
956
|
1,347.00
|
XLON
|
xsqN7ZIN8Jo
|
|
12-May-2025
|
11:24:32
|
GBp
|
933
|
1,347.00
|
XLON
|
xsqN7ZIGsn2
|
|
12-May-2025
|
11:24:13
|
GBp
|
43
|
1,346.50
|
XLON
|
xsqN7ZIGs7h
|
|
12-May-2025
|
11:21:48
|
GBp
|
645
|
1,346.00
|
XLON
|
xsqN7ZIGrlt
|
|
12-May-2025
|
11:21:47
|
GBp
|
734
|
1,346.50
|
XLON
|
xsqN7ZIGrnq
|
|
12-May-2025
|
11:20:30
|
GBp
|
743
|
1,347.00
|
XLON
|
xsqN7ZIGoEk
|
|
12-May-2025
|
11:20:30
|
GBp
|
1,103
|
1,347.00
|
XLON
|
xsqN7ZIGoEq
|
|
12-May-2025
|
11:19:46
|
GBp
|
387
|
1,347.00
|
XLON
|
xsqN7ZIGpmF
|
|
12-May-2025
|
11:19:46
|
GBp
|
1,583
|
1,346.50
|
XLON
|
xsqN7ZIGpmL
|
|
12-May-2025
|
11:14:33
|
GBp
|
560
|
1,346.50
|
XLON
|
xsqN7ZIGyPM
|
|
12-May-2025
|
11:14:33
|
GBp
|
446
|
1,346.50
|
XLON
|
xsqN7ZIGyPT
|
|
12-May-2025
|
11:14:16
|
GBp
|
919
|
1,347.00
|
XLON
|
xsqN7ZIGzYN
|
|
12-May-2025
|
11:14:16
|
GBp
|
1,735
|
1,347.00
|
XLON
|
xsqN7ZIGzYQ
|
|
12-May-2025
|
11:11:25
|
GBp
|
667
|
1,346.00
|
XLON
|
xsqN7ZIGurN
|
|
12-May-2025
|
11:09:25
|
GBp
|
443
|
1,346.00
|
XLON
|
xsqN7ZIGc7u
|
|
12-May-2025
|
11:09:25
|
GBp
|
724
|
1,346.00
|
XLON
|
xsqN7ZIGc6k
|
|
12-May-2025
|
11:08:34
|
GBp
|
721
|
1,346.50
|
XLON
|
xsqN7ZIGdEN
|
|
12-May-2025
|
11:07:34
|
GBp
|
776
|
1,345.50
|
XLON
|
xsqN7ZIGa9t
|
|
12-May-2025
|
11:07:32
|
GBp
|
1,106
|
1,346.00
|
XLON
|
xsqN7ZIGa8p
|
|
12-May-2025
|
11:05:38
|
GBp
|
78
|
1,345.50
|
XLON
|
xsqN7ZIGZsv
|
|
12-May-2025
|
11:05:20
|
GBp
|
726
|
1,346.00
|
XLON
|
xsqN7ZIGZSn
|
|
12-May-2025
|
11:03:39
|
GBp
|
696
|
1,345.00
|
XLON
|
xsqN7ZIGk4f
|
|
12-May-2025
|
11:03:39
|
GBp
|
564
|
1,345.00
|
XLON
|
xsqN7ZIGk4p
|
|
12-May-2025
|
11:03:23
|
GBp
|
650
|
1,345.50
|
XLON
|
xsqN7ZIGl4i
|
|
12-May-2025
|
11:02:05
|
GBp
|
514
|
1,345.50
|
XLON
|
xsqN7ZIGj@I
|
|
12-May-2025
|
11:01:53
|
GBp
|
468
|
1,346.00
|
XLON
|
xsqN7ZIGj1F
|
|
12-May-2025
|
11:01:25
|
GBp
|
403
|
1,345.00
|
XLON
|
xsqN7ZIGgk9
|
|
12-May-2025
|
11:00:59
|
GBp
|
515
|
1,345.50
|
XLON
|
xsqN7ZIGgLU
|
|
12-May-2025
|
11:00:14
|
GBp
|
596
|
1,346.50
|
XLON
|
xsqN7ZIGhuj
|
|
12-May-2025
|
11:00:08
|
GBp
|
578
|
1,346.50
|
XLON
|
xsqN7ZIGh6@
|
|
12-May-2025
|
10:59:15
|
GBp
|
627
|
1,347.00
|
XLON
|
xsqN7ZIGeS3
|
|
12-May-2025
|
10:58:23
|
GBp
|
574
|
1,347.00
|
XLON
|
xsqN7ZIGfPm
|
|
12-May-2025
|
10:58:19
|
GBp
|
826
|
1,347.50
|
XLON
|
xsqN7ZIGMay
|
|
12-May-2025
|
10:58:19
|
GBp
|
1,559
|
1,347.50
|
XLON
|
xsqN7ZIGMa7
|
|
12-May-2025
|
10:57:37
|
GBp
|
614
|
1,348.00
|
XLON
|
xsqN7ZIGNa$
|
|
12-May-2025
|
10:55:23
|
GBp
|
643
|
1,347.00
|
XLON
|
xsqN7ZIGLCx
|
|
12-May-2025
|
10:54:21
|
GBp
|
597
|
1,347.00
|
XLON
|
xsqN7ZIGIVR
|
|
12-May-2025
|
10:54:20
|
GBp
|
28
|
1,347.50
|
XLON
|
xsqN7ZIGIP$
|
|
12-May-2025
|
10:54:20
|
GBp
|
1,061
|
1,347.50
|
XLON
|
xsqN7ZIGIPz
|
|
12-May-2025
|
10:53:38
|
GBp
|
1,329
|
1,348.00
|
XLON
|
xsqN7ZIGJT4
|
|
12-May-2025
|
10:51:48
|
GBp
|
594
|
1,348.00
|
XLON
|
xsqN7ZIGUhd
|
|
12-May-2025
|
10:50:08
|
GBp
|
535
|
1,348.50
|
XLON
|
xsqN7ZIGSpI
|
|
12-May-2025
|
10:50:02
|
GBp
|
604
|
1,348.50
|
XLON
|
xsqN7ZIGS2b
|
|
12-May-2025
|
10:49:54
|
GBp
|
510
|
1,348.50
|
XLON
|
xsqN7ZIGSKy
|
|
12-May-2025
|
10:48:40
|
GBp
|
665
|
1,349.00
|
XLON
|
xsqN7ZIGQPE
|
|
12-May-2025
|
10:48:40
|
GBp
|
1,009
|
1,349.00
|
XLON
|
xsqN7ZIGQRo
|
|
12-May-2025
|
10:46:10
|
GBp
|
328
|
1,349.00
|
XLON
|
xsqN7ZIG674
|
|
12-May-2025
|
10:46:07
|
GBp
|
416
|
1,349.50
|
XLON
|
xsqN7ZIG63I
|
|
12-May-2025
|
10:45:44
|
GBp
|
350
|
1,349.00
|
XLON
|
xsqN7ZIG7cg
|
|
12-May-2025
|
10:45:14
|
GBp
|
514
|
1,348.00
|
XLON
|
xsqN7ZIG7Mj
|
|
12-May-2025
|
10:45:14
|
GBp
|
1,214
|
1,348.50
|
XLON
|
xsqN7ZIG7MF
|
|
12-May-2025
|
10:42:42
|
GBp
|
354
|
1,348.00
|
XLON
|
xsqN7ZIG210
|
|
12-May-2025
|
10:42:42
|
GBp
|
438
|
1,348.00
|
XLON
|
xsqN7ZIG21L
|
|
12-May-2025
|
10:41:43
|
GBp
|
362
|
1,348.50
|
XLON
|
xsqN7ZIG3BQ
|
|
12-May-2025
|
10:41:43
|
GBp
|
724
|
1,348.50
|
XLON
|
xsqN7ZIG3AZ
|
|
12-May-2025
|
10:40:33
|
GBp
|
530
|
1,347.50
|
XLON
|
xsqN7ZIG1iz
|
|
12-May-2025
|
10:40:33
|
GBp
|
652
|
1,347.50
|
XLON
|
xsqN7ZIG1i0
|
|
12-May-2025
|
10:39:03
|
GBp
|
572
|
1,347.00
|
XLON
|
xsqN7ZIGESJ
|
|
12-May-2025
|
10:39:03
|
GBp
|
558
|
1,347.00
|
XLON
|
xsqN7ZIGESM
|
|
12-May-2025
|
10:38:36
|
GBp
|
1,075
|
1,347.50
|
XLON
|
xsqN7ZIGFmd
|
|
12-May-2025
|
10:35:48
|
GBp
|
738
|
1,348.00
|
XLON
|
xsqN7ZIGA1o
|
|
12-May-2025
|
10:35:48
|
GBp
|
608
|
1,348.00
|
XLON
|
xsqN7ZIGA1v
|
|
12-May-2025
|
10:34:47
|
GBp
|
227
|
1,347.50
|
XLON
|
xsqN7ZIGBDE
|
|
12-May-2025
|
10:34:47
|
GBp
|
219
|
1,347.50
|
XLON
|
xsqN7ZIGBDG
|
|
12-May-2025
|
10:33:32
|
GBp
|
472
|
1,349.00
|
XLON
|
xsqN7ZIG9aM
|
|
12-May-2025
|
10:32:51
|
GBp
|
476
|
1,350.00
|
XLON
|
xsqN7ZIG9D3
|
|
12-May-2025
|
10:32:48
|
GBp
|
683
|
1,350.50
|
XLON
|
xsqN7ZIG9E8
|
|
12-May-2025
|
10:32:47
|
GBp
|
1,257
|
1,351.00
|
XLON
|
xsqN7ZIG99I
|
|
12-May-2025
|
10:29:52
|
GBp
|
465
|
1,352.00
|
XLON
|
xsqN7ZIHqHP
|
|
12-May-2025
|
10:29:47
|
GBp
|
473
|
1,352.00
|
XLON
|
xsqN7ZIHqSz
|
|
12-May-2025
|
10:28:48
|
GBp
|
64
|
1,351.00
|
XLON
|
xsqN7ZIHocI
|
|
12-May-2025
|
10:28:47
|
GBp
|
14
|
1,351.50
|
XLON
|
xsqN7ZIHoXX
|
|
12-May-2025
|
10:28:47
|
GBp
|
483
|
1,351.50
|
XLON
|
xsqN7ZIHoXZ
|
|
12-May-2025
|
10:28:47
|
GBp
|
882
|
1,351.50
|
XLON
|
xsqN7ZIHoXg
|
|
12-May-2025
|
10:26:55
|
GBp
|
519
|
1,350.50
|
XLON
|
xsqN7ZIHmty
|
|
12-May-2025
|
10:25:55
|
GBp
|
528
|
1,349.50
|
XLON
|
xsqN7ZIHn51
|
|
12-May-2025
|
10:25:51
|
GBp
|
486
|
1,349.50
|
XLON
|
xsqN7ZIHn3e
|
|
12-May-2025
|
10:25:36
|
GBp
|
545
|
1,349.50
|
XLON
|
xsqN7ZIHnHl
|
|
12-May-2025
|
10:25:32
|
GBp
|
746
|
1,350.00
|
XLON
|
xsqN7ZIHnQE
|
|
12-May-2025
|
10:23:52
|
GBp
|
735
|
1,350.00
|
XLON
|
xsqN7ZIH$Lj
|
|
12-May-2025
|
10:23:07
|
GBp
|
629
|
1,349.50
|
XLON
|
xsqN7ZIHy7B
|
|
12-May-2025
|
10:22:02
|
GBp
|
771
|
1,348.50
|
XLON
|
xsqN7ZIHwZW
|
|
12-May-2025
|
10:21:57
|
GBp
|
307
|
1,349.00
|
XLON
|
xsqN7ZIHwfL
|
|
12-May-2025
|
10:21:57
|
GBp
|
1,167
|
1,349.00
|
XLON
|
xsqN7ZIHwfN
|
|
12-May-2025
|
10:18:53
|
GBp
|
489
|
1,349.00
|
XLON
|
xsqN7ZIHvFU
|
|
12-May-2025
|
10:18:35
|
GBp
|
395
|
1,349.50
|
XLON
|
xsqN7ZIHvPb
|
|
12-May-2025
|
10:18:35
|
GBp
|
220
|
1,349.50
|
XLON
|
xsqN7ZIHvPd
|
|
12-May-2025
|
10:18:35
|
GBp
|
847
|
1,349.50
|
XLON
|
xsqN7ZIHvPk
|
|
12-May-2025
|
10:18:05
|
GBp
|
1,527
|
1,350.00
|
XLON
|
xsqN7ZIHc3G
|
|
12-May-2025
|
10:16:06
|
GBp
|
1,181
|
1,350.00
|
XLON
|
xsqN7ZIHaVw
|
|
12-May-2025
|
10:13:33
|
GBp
|
766
|
1,349.00
|
XLON
|
xsqN7ZIHWsd
|
|
12-May-2025
|
10:13:33
|
GBp
|
766
|
1,349.50
|
XLON
|
xsqN7ZIHWm1
|
|
12-May-2025
|
10:13:08
|
GBp
|
1,402
|
1,350.00
|
XLON
|
xsqN7ZIHWAG
|
|
12-May-2025
|
10:11:42
|
GBp
|
1,023
|
1,348.00
|
XLON
|
xsqN7ZIHkOr
|
|
12-May-2025
|
10:10:29
|
GBp
|
1,293
|
1,347.00
|
XLON
|
xsqN7ZIHi28
|
|
12-May-2025
|
10:07:09
|
GBp
|
680
|
1,345.50
|
XLON
|
xsqN7ZIHfxt
|
|
12-May-2025
|
10:07:07
|
GBp
|
671
|
1,346.00
|
XLON
|
xsqN7ZIHf4w
|
|
12-May-2025
|
10:06:25
|
GBp
|
530
|
1,345.50
|
XLON
|
xsqN7ZIHMy$
|
|
12-May-2025
|
10:05:55
|
GBp
|
1,245
|
1,345.50
|
XLON
|
xsqN7ZIHMU2
|
|
12-May-2025
|
10:04:30
|
GBp
|
541
|
1,345.50
|
XLON
|
xsqN7ZIHK$R
|
|
12-May-2025
|
10:02:43
|
GBp
|
465
|
1,344.50
|
XLON
|
xsqN7ZIHIf4
|
|
12-May-2025
|
10:02:37
|
GBp
|
418
|
1,345.00
|
XLON
|
xsqN7ZIHIsz
|
|
12-May-2025
|
10:02:03
|
GBp
|
557
|
1,345.50
|
XLON
|
xsqN7ZIHJYh
|
|
12-May-2025
|
10:02:03
|
GBp
|
1,272
|
1,346.00
|
XLON
|
xsqN7ZIHJYj
|
|
12-May-2025
|
10:00:54
|
GBp
|
794
|
1,346.00
|
XLON
|
xsqN7ZIHGnM
|
|
12-May-2025
|
09:59:30
|
GBp
|
608
|
1,344.50
|
XLON
|
xsqN7ZIHUWy
|
|
12-May-2025
|
09:59:30
|
GBp
|
173
|
1,344.50
|
XLON
|
xsqN7ZIHUW@
|
|
12-May-2025
|
09:57:23
|
GBp
|
576
|
1,342.00
|
XLON
|
xsqN7ZIHS0g
|
|
12-May-2025
|
09:57:23
|
GBp
|
574
|
1,342.50
|
XLON
|
xsqN7ZIHS3X
|
|
12-May-2025
|
09:57:10
|
GBp
|
1,230
|
1,343.00
|
XLON
|
xsqN7ZIHSNU
|
|
12-May-2025
|
09:55:10
|
GBp
|
682
|
1,343.00
|
XLON
|
xsqN7ZIHQEU
|
|
12-May-2025
|
09:54:06
|
GBp
|
461
|
1,342.50
|
XLON
|
xsqN7ZIHRB6
|
|
12-May-2025
|
09:53:56
|
GBp
|
432
|
1,342.00
|
XLON
|
xsqN7ZIHROe
|
|
12-May-2025
|
09:53:11
|
GBp
|
506
|
1,342.00
|
XLON
|
xsqN7ZIHOEg
|
|
12-May-2025
|
09:52:53
|
GBp
|
354
|
1,341.50
|
XLON
|
xsqN7ZIHPir
|
|
12-May-2025
|
09:52:07
|
GBp
|
506
|
1,342.00
|
XLON
|
xsqN7ZIHPOw
|
|
12-May-2025
|
09:51:13
|
GBp
|
261
|
1,342.50
|
XLON
|
xsqN7ZIH6OQ
|
|
12-May-2025
|
09:51:13
|
GBp
|
248
|
1,342.50
|
XLON
|
xsqN7ZIH6OS
|
|
12-May-2025
|
09:51:13
|
GBp
|
102
|
1,342.50
|
XLON
|
xsqN7ZIH6RW
|
|
12-May-2025
|
09:50:29
|
GBp
|
722
|
1,342.50
|
XLON
|
xsqN7ZIH7Mz
|
|
12-May-2025
|
09:50:26
|
GBp
|
677
|
1,342.50
|
XLON
|
xsqN7ZIH7G2
|
|
12-May-2025
|
09:49:11
|
GBp
|
595
|
1,342.00
|
XLON
|
xsqN7ZIH5ls
|
|
12-May-2025
|
09:48:51
|
GBp
|
557
|
1,342.50
|
XLON
|
xsqN7ZIH57n
|
|
12-May-2025
|
09:48:04
|
GBp
|
467
|
1,341.50
|
XLON
|
xsqN7ZIH2u@
|
|
12-May-2025
|
09:47:04
|
GBp
|
450
|
1,342.00
|
XLON
|
xsqN7ZIH3y0
|
|
12-May-2025
|
09:46:26
|
GBp
|
886
|
1,340.50
|
XLON
|
xsqN7ZIH3Pm
|
|
12-May-2025
|
09:44:11
|
GBp
|
467
|
1,340.50
|
XLON
|
xsqN7ZIHE$d
|
|
12-May-2025
|
09:44:07
|
GBp
|
545
|
1,340.50
|
XLON
|
xsqN7ZIHE5H
|
|
12-May-2025
|
09:43:31
|
GBp
|
471
|
1,340.00
|
XLON
|
xsqN7ZIHFec
|
|
12-May-2025
|
09:42:34
|
GBp
|
443
|
1,340.50
|
XLON
|
xsqN7ZIHCsn
|
|
12-May-2025
|
09:42:21
|
GBp
|
564
|
1,341.00
|
XLON
|
xsqN7ZIHC0Z
|
|
12-May-2025
|
09:41:10
|
GBp
|
439
|
1,342.50
|
XLON
|
xsqN7ZIHDIp
|
|
12-May-2025
|
09:41:10
|
GBp
|
566
|
1,342.50
|
XLON
|
xsqN7ZIHDIs
|
|
12-May-2025
|
09:40:34
|
GBp
|
243
|
1,342.50
|
XLON
|
xsqN7ZIHA9g
|
|
12-May-2025
|
09:39:48
|
GBp
|
87
|
1,342.50
|
XLON
|
xsqN7ZIHBuW
|
|
12-May-2025
|
09:39:48
|
GBp
|
931
|
1,342.50
|
XLON
|
xsqN7ZIHBvU
|
|
12-May-2025
|
09:39:43
|
GBp
|
137
|
1,343.00
|
XLON
|
xsqN7ZIHB4R
|
|
12-May-2025
|
09:39:43
|
GBp
|
826
|
1,343.00
|
XLON
|
xsqN7ZIHB4T
|
|
12-May-2025
|
09:37:34
|
GBp
|
734
|
1,342.50
|
XLON
|
xsqN7ZIH9Tt
|
|
12-May-2025
|
09:37:28
|
GBp
|
909
|
1,343.00
|
XLON
|
xsqN7ZIH9ON
|
|
12-May-2025
|
09:35:45
|
GBp
|
613
|
1,343.00
|
XLON
|
xsqN7ZIIqZJ
|
|
12-May-2025
|
09:35:37
|
GBp
|
778
|
1,343.50
|
XLON
|
xsqN7ZIIqg9
|
|
12-May-2025
|
09:35:20
|
GBp
|
531
|
1,344.00
|
XLON
|
xsqN7ZIIq44
|
|
12-May-2025
|
09:35:20
|
GBp
|
1,214
|
1,344.50
|
XLON
|
xsqN7ZIIq46
|
|
12-May-2025
|
09:32:23
|
GBp
|
266
|
1,342.50
|
XLON
|
xsqN7ZIIpkH
|
|
12-May-2025
|
09:32:23
|
GBp
|
429
|
1,342.50
|
XLON
|
xsqN7ZIIpkJ
|
|
12-May-2025
|
09:32:12
|
GBp
|
791
|
1,343.00
|
XLON
|
xsqN7ZIIpmQ
|
|
12-May-2025
|
09:31:59
|
GBp
|
149
|
1,343.50
|
XLON
|
xsqN7ZIIp2L
|
|
12-May-2025
|
09:31:59
|
GBp
|
952
|
1,343.50
|
XLON
|
xsqN7ZIIp2N
|
|
12-May-2025
|
09:31:59
|
GBp
|
26
|
1,343.50
|
XLON
|
xsqN7ZIIp2P
|
|
12-May-2025
|
09:30:47
|
GBp
|
1,424
|
1,343.00
|
XLON
|
xsqN7ZIImFI
|
|
12-May-2025
|
09:27:52
|
GBp
|
687
|
1,341.00
|
XLON
|
xsqN7ZII$Un
|
|
12-May-2025
|
09:27:42
|
GBp
|
704
|
1,341.50
|
XLON
|
xsqN7ZIIyXL
|
|
12-May-2025
|
09:27:42
|
GBp
|
70
|
1,341.50
|
XLON
|
xsqN7ZIIyXN
|
|
12-May-2025
|
09:27:10
|
GBp
|
685
|
1,341.00
|
XLON
|
xsqN7ZIIy0D
|
|
12-May-2025
|
09:25:26
|
GBp
|
476
|
1,339.00
|
XLON
|
xsqN7ZIIw1s
|
|
12-May-2025
|
09:25:26
|
GBp
|
35
|
1,339.00
|
XLON
|
xsqN7ZIIw1u
|
|
12-May-2025
|
09:25:10
|
GBp
|
600
|
1,339.50
|
XLON
|
xsqN7ZIIwKX
|
|
12-May-2025
|
09:24:14
|
GBp
|
418
|
1,339.50
|
XLON
|
xsqN7ZIIxIi
|
|
12-May-2025
|
09:23:55
|
GBp
|
599
|
1,339.50
|
XLON
|
xsqN7ZIIueQ
|
|
12-May-2025
|
09:23:55
|
GBp
|
1,046
|
1,340.00
|
XLON
|
xsqN7ZIIuhW
|
|
12-May-2025
|
09:21:40
|
GBp
|
532
|
1,339.50
|
XLON
|
xsqN7ZIIc$l
|
|
12-May-2025
|
09:21:02
|
GBp
|
357
|
1,340.00
|
XLON
|
xsqN7ZIIdYM
|
|
12-May-2025
|
09:21:02
|
GBp
|
416
|
1,340.50
|
XLON
|
xsqN7ZIIdYV
|
|
12-May-2025
|
09:20:11
|
GBp
|
471
|
1,340.00
|
XLON
|
xsqN7ZIIdT0
|
|
12-May-2025
|
09:20:11
|
GBp
|
484
|
1,340.00
|
XLON
|
xsqN7ZIIdT7
|
|
12-May-2025
|
09:19:06
|
GBp
|
363
|
1,340.50
|
XLON
|
xsqN7ZIIaUn
|
|
12-May-2025
|
09:19:06
|
GBp
|
643
|
1,340.50
|
XLON
|
xsqN7ZIIaU6
|
|
12-May-2025
|
09:18:30
|
GBp
|
688
|
1,340.50
|
XLON
|
xsqN7ZIIbDt
|
|
12-May-2025
|
09:18:29
|
GBp
|
694
|
1,341.00
|
XLON
|
xsqN7ZIIbDN
|
|
12-May-2025
|
09:17:32
|
GBp
|
472
|
1,340.50
|
XLON
|
xsqN7ZIIY30
|
|
12-May-2025
|
09:16:25
|
GBp
|
458
|
1,340.00
|
XLON
|
xsqN7ZIIZM$
|
|
12-May-2025
|
09:16:09
|
GBp
|
589
|
1,339.50
|
XLON
|
xsqN7ZIIWaP
|
|
12-May-2025
|
09:14:38
|
GBp
|
48
|
1,339.00
|
XLON
|
xsqN7ZIIXEv
|
|
12-May-2025
|
09:14:35
|
GBp
|
593
|
1,339.50
|
XLON
|
xsqN7ZIIXME
|
|
12-May-2025
|
09:14:32
|
GBp
|
662
|
1,340.00
|
XLON
|
xsqN7ZIIXJD
|
|
12-May-2025
|
09:14:23
|
GBp
|
756
|
1,340.50
|
XLON
|
xsqN7ZIIXQe
|
|
12-May-2025
|
09:12:51
|
GBp
|
489
|
1,337.50
|
XLON
|
xsqN7ZIIlUo
|
|
12-May-2025
|
09:12:46
|
GBp
|
567
|
1,338.00
|
XLON
|
xsqN7ZIIlR6
|
|
12-May-2025
|
09:12:18
|
GBp
|
685
|
1,338.00
|
XLON
|
xsqN7ZIIi0t
|
|
12-May-2025
|
09:10:34
|
GBp
|
418
|
1,339.00
|
XLON
|
xsqN7ZIIgAg
|
|
12-May-2025
|
09:10:34
|
GBp
|
381
|
1,339.50
|
XLON
|
xsqN7ZIIgA$
|
|
12-May-2025
|
09:10:07
|
GBp
|
31
|
1,339.50
|
XLON
|
xsqN7ZIIhhc
|
|
12-May-2025
|
09:10:07
|
GBp
|
515
|
1,339.50
|
XLON
|
xsqN7ZIIhhe
|
|
12-May-2025
|
09:10:07
|
GBp
|
927
|
1,339.50
|
XLON
|
xsqN7ZIIhhr
|
|
12-May-2025
|
09:09:20
|
GBp
|
715
|
1,339.00
|
XLON
|
xsqN7ZIIeXX
|
|
12-May-2025
|
09:08:06
|
GBp
|
549
|
1,336.50
|
XLON
|
xsqN7ZIIf7j
|
|
12-May-2025
|
09:08:06
|
GBp
|
946
|
1,337.00
|
XLON
|
xsqN7ZIIf10
|
|
12-May-2025
|
09:07:25
|
GBp
|
736
|
1,336.50
|
XLON
|
xsqN7ZIIM$$
|
|
12-May-2025
|
09:05:45
|
GBp
|
391
|
1,338.00
|
XLON
|
xsqN7ZIIKBG
|
|
12-May-2025
|
09:05:45
|
GBp
|
570
|
1,338.50
|
XLON
|
xsqN7ZIIKBT
|
|
12-May-2025
|
09:05:45
|
GBp
|
560
|
1,338.50
|
XLON
|
xsqN7ZIIKAW
|
|
12-May-2025
|
09:05:15
|
GBp
|
319
|
1,338.00
|
XLON
|
xsqN7ZIIL$i
|
|
12-May-2025
|
09:05:15
|
GBp
|
507
|
1,338.00
|
XLON
|
xsqN7ZIIL$k
|
|
12-May-2025
|
09:04:22
|
GBp
|
574
|
1,337.50
|
XLON
|
xsqN7ZIIID2
|
|
12-May-2025
|
09:04:05
|
GBp
|
717
|
1,337.50
|
XLON
|
xsqN7ZIIIRF
|
|
12-May-2025
|
09:03:57
|
GBp
|
1,470
|
1,337.50
|
XLON
|
xsqN7ZIIJq1
|
|
12-May-2025
|
09:02:30
|
GBp
|
723
|
1,335.50
|
XLON
|
xsqN7ZIIHFX
|
|
12-May-2025
|
09:01:01
|
GBp
|
364
|
1,334.50
|
XLON
|
xsqN7ZIISsY
|
|
12-May-2025
|
09:01:01
|
GBp
|
522
|
1,335.00
|
XLON
|
xsqN7ZIISsy
|
|
12-May-2025
|
09:00:16
|
GBp
|
740
|
1,335.50
|
XLON
|
xsqN7ZIIQcs
|
|
12-May-2025
|
09:00:16
|
GBp
|
571
|
1,335.50
|
XLON
|
xsqN7ZIIQc3
|
|
12-May-2025
|
08:59:15
|
GBp
|
567
|
1,336.00
|
XLON
|
xsqN7ZIIOSa
|
|
12-May-2025
|
08:58:55
|
GBp
|
651
|
1,336.00
|
XLON
|
xsqN7ZIIPvz
|
|
12-May-2025
|
08:58:22
|
GBp
|
508
|
1,336.00
|
XLON
|
xsqN7ZII6gR
|
|
12-May-2025
|
08:57:41
|
GBp
|
683
|
1,335.00
|
XLON
|
xsqN7ZII7A3
|
|
12-May-2025
|
08:56:31
|
GBp
|
489
|
1,334.00
|
XLON
|
xsqN7ZII5Jp
|
|
12-May-2025
|
08:56:21
|
GBp
|
444
|
1,334.00
|
XLON
|
xsqN7ZII2aY
|
|
12-May-2025
|
08:55:20
|
GBp
|
504
|
1,333.00
|
XLON
|
xsqN7ZII3cd
|
|
12-May-2025
|
08:55:12
|
GBp
|
520
|
1,333.00
|
XLON
|
xsqN7ZII3ff
|
|
12-May-2025
|
08:54:16
|
GBp
|
525
|
1,333.00
|
XLON
|
xsqN7ZII0nU
|
|
12-May-2025
|
08:53:45
|
GBp
|
418
|
1,333.50
|
XLON
|
xsqN7ZII0Tj
|
|
12-May-2025
|
08:53:33
|
GBp
|
653
|
1,334.00
|
XLON
|
xsqN7ZII1g$
|
|
12-May-2025
|
08:52:26
|
GBp
|
547
|
1,336.00
|
XLON
|
xsqN7ZIIEDc
|
|
12-May-2025
|
08:52:26
|
GBp
|
677
|
1,336.00
|
XLON
|
xsqN7ZIIEDl
|
|
12-May-2025
|
08:52:21
|
GBp
|
1,335
|
1,336.50
|
XLON
|
xsqN7ZIIEBa
|
|
12-May-2025
|
08:50:21
|
GBp
|
546
|
1,335.00
|
XLON
|
xsqN7ZIIDf7
|
|
12-May-2025
|
08:49:17
|
GBp
|
396
|
1,336.00
|
XLON
|
xsqN7ZIIAyt
|
|
12-May-2025
|
08:49:01
|
GBp
|
518
|
1,337.50
|
XLON
|
xsqN7ZIIAL5
|
|
12-May-2025
|
08:48:45
|
GBp
|
639
|
1,338.00
|
XLON
|
xsqN7ZIIBaN
|
|
12-May-2025
|
08:47:30
|
GBp
|
575
|
1,339.00
|
XLON
|
xsqN7ZII8zK
|
|
12-May-2025
|
08:47:30
|
GBp
|
461
|
1,339.00
|
XLON
|
xsqN7ZII8zR
|
|
12-May-2025
|
08:47:14
|
GBp
|
476
|
1,339.50
|
XLON
|
xsqN7ZII8Ec
|
|
12-May-2025
|
08:46:45
|
GBp
|
464
|
1,339.50
|
XLON
|
xsqN7ZII9qh
|
|
12-May-2025
|
08:45:32
|
GBp
|
555
|
1,338.50
|
XLON
|
xsqN7ZIJsF@
|
|
12-May-2025
|
08:45:23
|
GBp
|
630
|
1,339.00
|
XLON
|
xsqN7ZIJsTq
|
|
12-May-2025
|
08:44:47
|
GBp
|
836
|
1,337.50
|
XLON
|
xsqN7ZIJt2m
|
|
12-May-2025
|
08:44:44
|
GBp
|
18
|
1,337.50
|
XLON
|
xsqN7ZIJtE7
|
|
12-May-2025
|
08:43:32
|
GBp
|
318
|
1,337.00
|
XLON
|
xsqN7ZIJqPX
|
|
12-May-2025
|
08:43:32
|
GBp
|
416
|
1,337.50
|
XLON
|
xsqN7ZIJqPj
|
|
12-May-2025
|
08:42:55
|
GBp
|
439
|
1,336.50
|
XLON
|
xsqN7ZIJrEK
|
|
12-May-2025
|
08:42:55
|
GBp
|
430
|
1,336.50
|
XLON
|
xsqN7ZIJrET
|
|
12-May-2025
|
08:42:33
|
GBp
|
443
|
1,336.00
|
XLON
|
xsqN7ZIJotv
|
|
12-May-2025
|
08:42:27
|
GBp
|
589
|
1,335.50
|
XLON
|
xsqN7ZIJo4z
|
|
12-May-2025
|
08:41:35
|
GBp
|
219
|
1,337.00
|
XLON
|
xsqN7ZIJpV5
|
|
12-May-2025
|
08:41:35
|
GBp
|
296
|
1,337.00
|
XLON
|
xsqN7ZIJpV6
|
|
12-May-2025
|
08:41:20
|
GBp
|
695
|
1,337.00
|
XLON
|
xsqN7ZIJmtl
|
|
12-May-2025
|
08:40:23
|
GBp
|
316
|
1,337.00
|
XLON
|
xsqN7ZIJnxt
|
|
12-May-2025
|
08:40:21
|
GBp
|
456
|
1,337.50
|
XLON
|
xsqN7ZIJn6f
|
|
12-May-2025
|
08:39:41
|
GBp
|
735
|
1,337.50
|
XLON
|
xsqN7ZIJ@yh
|
|
12-May-2025
|
08:39:41
|
GBp
|
448
|
1,338.00
|
XLON
|
xsqN7ZIJ@@l
|
|
12-May-2025
|
08:38:54
|
GBp
|
395
|
1,340.00
|
XLON
|
xsqN7ZIJ$sa
|
|
12-May-2025
|
08:38:44
|
GBp
|
568
|
1,340.00
|
XLON
|
xsqN7ZIJ$uO
|
|
12-May-2025
|
08:38:44
|
GBp
|
719
|
1,340.00
|
XLON
|
xsqN7ZIJ$xb
|
|
12-May-2025
|
08:37:26
|
GBp
|
549
|
1,342.50
|
XLON
|
xsqN7ZIJzio
|
|
12-May-2025
|
08:37:12
|
GBp
|
556
|
1,342.50
|
XLON
|
xsqN7ZIJzwz
|
|
12-May-2025
|
08:36:57
|
GBp
|
605
|
1,342.50
|
XLON
|
xsqN7ZIJzGI
|
|
12-May-2025
|
08:36:29
|
GBp
|
24
|
1,343.00
|
XLON
|
xsqN7ZIJwfO
|
|
12-May-2025
|
08:36:29
|
GBp
|
677
|
1,343.00
|
XLON
|
xsqN7ZIJwfQ
|
|
12-May-2025
|
08:35:40
|
GBp
|
462
|
1,343.00
|
XLON
|
xsqN7ZIJxge
|
|
12-May-2025
|
08:35:40
|
GBp
|
70
|
1,343.00
|
XLON
|
xsqN7ZIJxgq
|
|
12-May-2025
|
08:35:40
|
GBp
|
46
|
1,343.00
|
XLON
|
xsqN7ZIJxgv
|
|
12-May-2025
|
08:35:26
|
GBp
|
786
|
1,343.00
|
XLON
|
xsqN7ZIJx5T
|
|
12-May-2025
|
08:35:03
|
GBp
|
362
|
1,342.00
|
XLON
|
xsqN7ZIJxSB
|
|
12-May-2025
|
08:35:03
|
GBp
|
100
|
1,342.00
|
XLON
|
xsqN7ZIJxSD
|
|
12-May-2025
|
08:34:36
|
GBp
|
799
|
1,341.00
|
XLON
|
xsqN7ZIJunf
|
|
12-May-2025
|
08:33:30
|
GBp
|
487
|
1,339.00
|
XLON
|
xsqN7ZIJv1p
|
|
12-May-2025
|
08:33:28
|
GBp
|
517
|
1,339.50
|
XLON
|
xsqN7ZIJvC3
|
|
12-May-2025
|
08:33:28
|
GBp
|
100
|
1,339.50
|
XLON
|
xsqN7ZIJvC5
|
|
12-May-2025
|
08:32:35
|
GBp
|
620
|
1,338.50
|
XLON
|
xsqN7ZIJcHD
|
|
12-May-2025
|
08:32:32
|
GBp
|
754
|
1,339.00
|
XLON
|
xsqN7ZIJcTS
|
|
12-May-2025
|
08:31:43
|
GBp
|
703
|
1,339.00
|
XLON
|
xsqN7ZIJdST
|
|
12-May-2025
|
08:31:01
|
GBp
|
575
|
1,339.50
|
XLON
|
xsqN7ZIJaN1
|
|
12-May-2025
|
08:30:56
|
GBp
|
650
|
1,340.00
|
XLON
|
xsqN7ZIJaPy
|
|
12-May-2025
|
08:30:00
|
GBp
|
341
|
1,338.00
|
XLON
|
xsqN7ZIJYsy
|
|
12-May-2025
|
08:30:00
|
GBp
|
328
|
1,338.00
|
XLON
|
xsqN7ZIJYo7
|
|
12-May-2025
|
08:30:00
|
GBp
|
297
|
1,338.00
|
XLON
|
xsqN7ZIJYo9
|
|
12-May-2025
|
08:29:44
|
GBp
|
362
|
1,338.50
|
XLON
|
xsqN7ZIJYC@
|
|
12-May-2025
|
08:29:44
|
GBp
|
127
|
1,338.50
|
XLON
|
xsqN7ZIJYCy
|
|
12-May-2025
|
08:29:00
|
GBp
|
220
|
1,338.50
|
XLON
|
xsqN7ZIJZsl
|
|
12-May-2025
|
08:29:00
|
GBp
|
307
|
1,338.50
|
XLON
|
xsqN7ZIJZsn
|
|
12-May-2025
|
08:28:51
|
GBp
|
432
|
1,339.00
|
XLON
|
xsqN7ZIJZ@Q
|
|
12-May-2025
|
08:28:45
|
GBp
|
766
|
1,339.00
|
XLON
|
xsqN7ZIJZ3P
|
|
12-May-2025
|
08:27:37
|
GBp
|
561
|
1,339.00
|
XLON
|
xsqN7ZIJWRF
|
|
12-May-2025
|
08:27:30
|
GBp
|
510
|
1,339.50
|
XLON
|
xsqN7ZIJXZ7
|
|
12-May-2025
|
08:27:13
|
GBp
|
656
|
1,339.00
|
XLON
|
xsqN7ZIJXvK
|
|
12-May-2025
|
08:27:02
|
GBp
|
40
|
1,339.00
|
XLON
|
xsqN7ZIJX23
|
|
12-May-2025
|
08:27:02
|
GBp
|
700
|
1,339.00
|
XLON
|
xsqN7ZIJX27
|
|
12-May-2025
|
08:25:39
|
GBp
|
571
|
1,338.50
|
XLON
|
xsqN7ZIJlmU
|
|
12-May-2025
|
08:25:31
|
GBp
|
576
|
1,338.50
|
XLON
|
xsqN7ZIJl0y
|
|
12-May-2025
|
08:25:24
|
GBp
|
593
|
1,339.00
|
XLON
|
xsqN7ZIJl8j
|
|
12-May-2025
|
08:25:00
|
GBp
|
585
|
1,337.00
|
XLON
|
xsqN7ZIJiXe
|
|
12-May-2025
|
08:25:00
|
GBp
|
121
|
1,337.00
|
XLON
|
xsqN7ZIJiXg
|
|
12-May-2025
|
08:23:45
|
GBp
|
620
|
1,339.00
|
XLON
|
xsqN7ZIJjAi
|
|
12-May-2025
|
08:23:45
|
GBp
|
127
|
1,339.00
|
XLON
|
xsqN7ZIJjAk
|
|
12-May-2025
|
08:23:05
|
GBp
|
451
|
1,340.00
|
XLON
|
xsqN7ZIJgxL
|
|
12-May-2025
|
08:23:00
|
GBp
|
220
|
1,340.00
|
XLON
|
xsqN7ZIJgCW
|
|
12-May-2025
|
08:23:00
|
GBp
|
274
|
1,340.00
|
XLON
|
xsqN7ZIJgDU
|
|
12-May-2025
|
08:22:54
|
GBp
|
706
|
1,340.50
|
XLON
|
xsqN7ZIJg8n
|
|
12-May-2025
|
08:21:43
|
GBp
|
604
|
1,339.00
|
XLON
|
xsqN7ZIJhJv
|
|
12-May-2025
|
08:21:12
|
GBp
|
636
|
1,339.50
|
XLON
|
xsqN7ZIJey7
|
|
12-May-2025
|
08:21:09
|
GBp
|
462
|
1,340.00
|
XLON
|
xsqN7ZIJe@O
|
|
12-May-2025
|
08:20:49
|
GBp
|
719
|
1,340.00
|
XLON
|
xsqN7ZIJeJj
|
|
12-May-2025
|
08:19:46
|
GBp
|
261
|
1,340.00
|
XLON
|
xsqN7ZIJMfi
|
|
12-May-2025
|
08:19:46
|
GBp
|
291
|
1,340.00
|
XLON
|
xsqN7ZIJMfk
|
|
12-May-2025
|
08:19:30
|
GBp
|
435
|
1,340.00
|
XLON
|
xsqN7ZIJMyW
|
|
12-May-2025
|
08:19:30
|
GBp
|
620
|
1,340.50
|
XLON
|
xsqN7ZIJMyY
|
|
12-May-2025
|
08:19:20
|
GBp
|
611
|
1,341.00
|
XLON
|
xsqN7ZIJM7F
|
|
12-May-2025
|
08:19:14
|
GBp
|
926
|
1,341.00
|
XLON
|
xsqN7ZIJMEU
|
|
12-May-2025
|
08:17:47
|
GBp
|
457
|
1,343.50
|
XLON
|
xsqN7ZIJK5H
|
|
12-May-2025
|
08:17:25
|
GBp
|
657
|
1,344.50
|
XLON
|
xsqN7ZIJKSH
|
|
12-May-2025
|
08:17:25
|
GBp
|
397
|
1,344.50
|
XLON
|
xsqN7ZIJKSK
|
|
12-May-2025
|
08:17:01
|
GBp
|
556
|
1,344.00
|
XLON
|
xsqN7ZIJLne
|
|
12-May-2025
|
08:17:00
|
GBp
|
268
|
1,344.50
|
XLON
|
xsqN7ZIJLnP
|
|
12-May-2025
|
08:17:00
|
GBp
|
445
|
1,344.50
|
XLON
|
xsqN7ZIJLnR
|
|
12-May-2025
|
08:15:58
|
GBp
|
364
|
1,347.00
|
XLON
|
xsqN7ZIJImd
|
|
12-May-2025
|
08:15:58
|
GBp
|
510
|
1,347.00
|
XLON
|
xsqN7ZIJImi
|
|
12-May-2025
|
08:15:25
|
GBp
|
472
|
1,345.50
|
XLON
|
xsqN7ZIJIJX
|
|
12-May-2025
|
08:15:25
|
GBp
|
74
|
1,345.50
|
XLON
|
xsqN7ZIJIGV
|
|
12-May-2025
|
08:15:25
|
GBp
|
593
|
1,345.50
|
XLON
|
xsqN7ZIJIJf
|
|
12-May-2025
|
08:15:05
|
GBp
|
652
|
1,345.00
|
XLON
|
xsqN7ZIJJln
|
|
12-May-2025
|
08:15:00
|
GBp
|
332
|
1,345.50
|
XLON
|
xsqN7ZIJJsJ
|
|
12-May-2025
|
08:15:00
|
GBp
|
552
|
1,346.00
|
XLON
|
xsqN7ZIJJp2
|
|
12-May-2025
|
08:14:56
|
GBp
|
527
|
1,346.50
|
XLON
|
xsqN7ZIJJyi
|
|
12-May-2025
|
08:14:22
|
GBp
|
793
|
1,344.50
|
XLON
|
xsqN7ZIJGlP
|
|
12-May-2025
|
08:13:31
|
GBp
|
569
|
1,342.00
|
XLON
|
xsqN7ZIJHY1
|
|
12-May-2025
|
08:13:00
|
GBp
|
473
|
1,341.00
|
XLON
|
xsqN7ZIJHCS
|
|
12-May-2025
|
08:12:21
|
GBp
|
353
|
1,340.50
|
XLON
|
xsqN7ZIJUno
|
|
12-May-2025
|
08:12:18
|
GBp
|
488
|
1,341.00
|
XLON
|
xsqN7ZIJUyV
|
|
12-May-2025
|
08:12:04
|
GBp
|
492
|
1,339.00
|
XLON
|
xsqN7ZIJUDH
|
|
12-May-2025
|
08:11:59
|
GBp
|
788
|
1,339.50
|
XLON
|
xsqN7ZIJUKM
|
|
12-May-2025
|
08:11:43
|
GBp
|
553
|
1,339.50
|
XLON
|
xsqN7ZIJVa$
|
|
12-May-2025
|
08:11:06
|
GBp
|
437
|
1,337.50
|
XLON
|
xsqN7ZIJVHp
|
|
12-May-2025
|
08:10:28
|
GBp
|
603
|
1,338.00
|
XLON
|
xsqN7ZIJS6K
|
|
12-May-2025
|
08:10:22
|
GBp
|
495
|
1,337.50
|
XLON
|
xsqN7ZIJS9H
|
|
12-May-2025
|
08:09:59
|
GBp
|
421
|
1,337.00
|
XLON
|
xsqN7ZIJTgw
|
|
12-May-2025
|
08:09:59
|
GBp
|
970
|
1,337.00
|
XLON
|
xsqN7ZIJTg1
|
|
12-May-2025
|
08:09:07
|
GBp
|
497
|
1,334.50
|
XLON
|
xsqN7ZIJQzW
|
|
12-May-2025
|
08:09:07
|
GBp
|
533
|
1,334.50
|
XLON
|
xsqN7ZIJQzd
|
|
12-May-2025
|
08:09:05
|
GBp
|
128
|
1,335.00
|
XLON
|
xsqN7ZIJQ$n
|
|
12-May-2025
|
08:09:05
|
GBp
|
360
|
1,335.00
|
XLON
|
xsqN7ZIJQ$p
|
|
12-May-2025
|
08:09:01
|
GBp
|
1,334
|
1,335.00
|
XLON
|
xsqN7ZIJQx4
|
|
12-May-2025
|
08:08:47
|
GBp
|
558
|
1,335.00
|
XLON
|
xsqN7ZIJQAo
|
|
12-May-2025
|
08:08:03
|
GBp
|
749
|
1,333.00
|
XLON
|
xsqN7ZIJRFG
|
|
12-May-2025
|
08:07:42
|
GBp
|
724
|
1,333.00
|
XLON
|
xsqN7ZIJObr
|
|
12-May-2025
|
08:07:20
|
GBp
|
633
|
1,331.00
|
XLON
|
xsqN7ZIJOvZ
|
|
12-May-2025
|
08:07:13
|
GBp
|
547
|
1,331.50
|
XLON
|
xsqN7ZIJO6R
|
|
12-May-2025
|
08:07:13
|
GBp
|
1,250
|
1,332.00
|
XLON
|
xsqN7ZIJO6T
|
|
12-May-2025
|
08:06:02
|
GBp
|
534
|
1,333.00
|
XLON
|
xsqN7ZIJPSa
|
|
12-May-2025
|
08:05:59
|
GBp
|
593
|
1,333.00
|
XLON
|
xsqN7ZIJ6bX
|
|
12-May-2025
|
08:05:59
|
GBp
|
1,354
|
1,333.50
|
XLON
|
xsqN7ZIJ6b8
|
|
12-May-2025
|
08:05:01
|
GBp
|
665
|
1,338.50
|
XLON
|
xsqN7ZIJ6Od
|
|
12-May-2025
|
08:05:00
|
GBp
|
614
|
1,339.00
|
XLON
|
xsqN7ZIJ6Rm
|
|
12-May-2025
|
08:04:36
|
GBp
|
389
|
1,339.50
|
XLON
|
xsqN7ZIJ7nn
|
|
12-May-2025
|
08:04:36
|
GBp
|
719
|
1,340.50
|
XLON
|
xsqN7ZIJ7nx
|
|
12-May-2025
|
08:04:29
|
GBp
|
717
|
1,341.00
|
XLON
|
xsqN7ZIJ7za
|
|
12-May-2025
|
08:04:29
|
GBp
|
438
|
1,341.50
|
XLON
|
xsqN7ZIJ7zc
|
|
12-May-2025
|
08:04:26
|
GBp
|
626
|
1,342.00
|
XLON
|
xsqN7ZIJ7$v
|
|
12-May-2025
|
08:04:02
|
GBp
|
1,243
|
1,342.50
|
XLON
|
xsqN7ZIJ7Iy
|
|
12-May-2025
|
08:03:59
|
GBp
|
832
|
1,343.00
|
XLON
|
xsqN7ZIJ4ac
|
|
12-May-2025
|
08:03:05
|
GBp
|
751
|
1,338.50
|
XLON
|
xsqN7ZIJ5dG
|
|
12-May-2025
|
08:03:04
|
GBp
|
381
|
1,339.50
|
XLON
|
xsqN7ZIJ5Zo
|
|
12-May-2025
|
08:03:03
|
GBp
|
1,037
|
1,340.50
|
XLON
|
xsqN7ZIJ5jg
|
|
12-May-2025
|
08:03:03
|
GBp
|
632
|
1,340.00
|
XLON
|
xsqN7ZIJ5ji
|
|
12-May-2025
|
08:02:12
|
GBp
|
728
|
1,349.50
|
XLON
|
xsqN7ZIJ2qb
|
|
12-May-2025
|
08:02:12
|
GBp
|
444
|
1,350.50
|
XLON
|
xsqN7ZIJ2qg
|
|
12-May-2025
|
08:01:53
|
GBp
|
479
|
1,350.50
|
XLON
|
xsqN7ZIJ2HE
|
|
12-May-2025
|
08:01:51
|
GBp
|
28
|
1,351.00
|
XLON
|
xsqN7ZIJ2G7
|
|
12-May-2025
|
08:01:51
|
GBp
|
656
|
1,351.00
|
XLON
|
xsqN7ZIJ2G9
|
|
12-May-2025
|
08:01:50
|
GBp
|
795
|
1,352.00
|
XLON
|
xsqN7ZIJ2Ia
|
|
12-May-2025
|
08:01:50
|
GBp
|
604
|
1,352.50
|
XLON
|
xsqN7ZIJ2Ic
|
|
12-May-2025
|
08:01:38
|
GBp
|
659
|
1,351.50
|
XLON
|
xsqN7ZIJ3Wr
|
|
12-May-2025
|
08:01:38
|
GBp
|
940
|
1,352.00
|
XLON
|
xsqN7ZIJ3Zn
|
|
12-May-2025
|
08:01:33
|
GBp
|
170
|
1,352.50
|
XLON
|
xsqN7ZIJ3fl
|
|
12-May-2025
|
08:01:33
|
GBp
|
494
|
1,352.50
|
XLON
|
xsqN7ZIJ3fn
|
|
12-May-2025
|
08:01:12
|
GBp
|
1,051
|
1,344.50
|
XLON
|
xsqN7ZIJ3Bm
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Constantin
Fest
|
+44 (0)
7831 826525
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: May
13, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
Historical Stock Chart
From Jun 2025 to Jul 2025
GSK (NYSE:GSK)
Historical Stock Chart
From Jul 2024 to Jul 2025
