ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSK GSK plc

42.87
-0.12 (-0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GSK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 42.87 -0.12 -0.28% 43.00 43.22 42.86 1,854,672
Mar 27 2024 42.99 0.20 0.47% 42.58 43.03 42.51 2,076,485
Mar 26 2024 42.79 -0.04 -0.09% 42.85 42.89 42.55 3,041,365
Mar 25 2024 42.83 0.48 1.13% 42.60 43.45 42.56 3,436,973
Mar 22 2024 42.35 -0.02 -0.05% 42.54 42.68 42.33 1,482,675
Mar 21 2024 42.37 0.44 1.05% 42.17 42.54 42.15 2,024,449
Mar 20 2024 41.93 -0.39 -0.92% 42.00 42.04 41.75 1,799,289
Mar 19 2024 42.32 0.18 0.43% 42.24 42.33 42.07 1,998,797
Mar 18 2024 42.14 -0.05 -0.12% 42.25 42.3499 42.14 1,345,517
Mar 15 2024 42.19 -0.89 -2.07% 42.28 42.43 41.81 4,130,049
Mar 14 2024 43.08 -0.28 -0.65% 43.23 43.255 42.81 1,843,304
Mar 13 2024 43.36 0.09 0.21% 43.26 43.37 43.075 1,677,697
Mar 12 2024 43.27 0.35 0.82% 42.93 43.27 42.805 2,196,689
Mar 11 2024 42.92 -0.22 -0.51% 42.88 42.96 42.73 2,514,776
Mar 08 2024 43.14 -0.44 -1.01% 43.02 43.22 42.91 3,308,057
Mar 07 2024 43.58 0.96 2.25% 43.68 43.84 43.48 4,382,276
Mar 06 2024 42.62 0.02 0.05% 42.38 42.71 42.3285 3,247,156
Mar 05 2024 42.60 0.16 0.38% 42.63 42.78 42.49 2,635,234
Mar 04 2024 42.44 0.41 0.98% 42.04 42.44 42.02 2,404,297
Mar 01 2024 42.03 0.13 0.31% 42.01 42.085 41.775 2,324,525
Feb 29 2024 41.90 -0.44 -1.04% 42.65 42.69 41.795 4,381,417
Feb 28 2024 42.34 -0.04 -0.09% 42.35 42.435 42.13 4,040,214
Feb 27 2024 42.38 0.04 0.09% 42.13 42.435 42.07 3,734,122
Feb 26 2024 42.34 0.12 0.28% 42.52 42.585 42.25 3,023,236
Feb 23 2024 42.22 0.06 0.14% 42.35 42.45 42.144 3,440,895
Feb 22 2024 42.16 0.22 0.52% 41.65 42.24 41.63 6,179,399
Feb 21 2024 41.94 -0.08 -0.19% 41.84 41.99 41.75 3,660,313
Feb 20 2024 42.02 0.08 0.19% 42.21 42.61 41.99 4,154,263
Feb 16 2024 41.94 0.17 0.41% 42.00 42.23 41.88 3,765,784
Feb 15 2024 41.77 -0.03 -0.07% 41.76 42.02 41.6813 4,144,613
Feb 14 2024 41.80 0.41 0.99% 41.77 41.93 41.59 7,442,566
Feb 13 2024 41.39 0.32 0.78% 41.57 41.60 41.08 7,056,860
Feb 12 2024 41.07 -0.84 -2.00% 41.41 41.41 40.88 6,593,385
Feb 09 2024 41.91 0.09 0.22% 41.93 42.06 41.77 3,503,415
Feb 08 2024 41.82 -0.20 -0.48% 41.84 41.885 41.445 4,363,305
Feb 07 2024 42.02 0.27 0.65% 41.93 42.21 41.90 6,042,807
Feb 06 2024 41.75 0.18 0.43% 41.69 41.77 41.3045 3,671,673
Feb 05 2024 41.57 0.85 2.09% 41.77 41.89 41.405 7,984,130
Feb 02 2024 40.72 0.09 0.22% 40.61 40.85 40.41 3,925,010
Feb 01 2024 40.63 1.19 3.02% 39.94 40.685 39.85 5,404,940
Jan 31 2024 39.44 0.35 0.90% 40.63 41.31 39.40 7,551,919
Jan 30 2024 39.09 0.03 0.08% 39.20 39.21 38.93 2,392,745
Jan 29 2024 39.06 -0.01 -0.03% 39.20 39.21 38.86 2,178,582
Jan 26 2024 39.07 0.23 0.59% 39.37 39.46 39.04 3,061,473
Jan 25 2024 38.84 -0.19 -0.49% 38.94 38.95 38.56 3,936,704
Jan 24 2024 39.03 -0.25 -0.64% 39.47 39.7295 38.59 5,809,436
Jan 23 2024 39.28 -0.25 -0.63% 39.25 39.38 39.075 2,817,208
Jan 22 2024 39.53 -0.15 -0.38% 39.42 39.64 39.33 3,399,680
Jan 19 2024 39.68 0.14 0.35% 39.48 39.715 39.37 3,714,308
Jan 18 2024 39.54 -0.24 -0.60% 39.52 39.63 39.2608 3,622,768
Jan 17 2024 39.78 -0.10 -0.25% 39.85 39.89 39.57 4,020,016
Jan 16 2024 39.88 -0.22 -0.55% 40.19 40.19 39.8001 2,356,550
Jan 12 2024 40.10 0.46 1.16% 39.98 40.34 39.935 3,568,222
Jan 11 2024 39.64 -0.35 -0.88% 39.81 39.86 39.465 2,403,222
Jan 10 2024 39.99 0.23 0.58% 39.89 40.05 39.84 2,164,315
Jan 09 2024 39.76 0.12 0.30% 39.90 40.10 39.755 2,967,563
Jan 08 2024 39.64 0.43 1.10% 39.29 39.64 39.24 2,260,054
Jan 05 2024 39.21 0.14 0.36% 38.93 39.3099 38.86 2,289,217
Jan 04 2024 39.07 0.15 0.39% 38.64 39.18 38.63 3,474,084
Jan 03 2024 38.92 1.41 3.76% 38.09 38.94 38.04 4,902,318
Jan 02 2024 37.51 0.45 1.21% 36.90 37.575 36.82 3,116,075

Your Recent History

Delayed Upgrade Clock