We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 26.3157894737 | 1.14 | 1.49 | 1.14 | 739292 | 1.17121568 | CS |
| 4 | 0.16 | 12.5 | 1.28 | 1.49 | 1.03 | 230816 | 1.15516102 | CS |
| 12 | 0.32 | 28.5714285714 | 1.12 | 1.49 | 1.03 | 131840 | 1.20593863 | CS |
| 26 | -0.26 | -15.2941176471 | 1.7 | 1.77 | 1.022 | 124803 | 1.34715436 | CS |
| 52 | -0.29 | -16.7630057803 | 1.73 | 1.95 | 1.022 | 118244 | 1.39160657 | CS |
| 156 | -31.96 | -95.6886227545 | 33.4 | 36.4 | 0.9075 | 375181 | 4.57398011 | CS |
| 260 | -28.31 | -95.1596638655 | 29.75 | 62.5165 | 0.9075 | 438414 | 9.55449368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 1.48 | 0.31 | 26.50 | 1.3305 | 1.84 | 1.26 | 5743467 |
| 1752014400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.1601 | 2777418 |
| 1751928000 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.175 | 69180 |
| 1751576640 | 1.19 | 0 | 0.00 | 1.21 | 1.225 | 1.19 | 41219 |
| 1751496000 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2199 | 1.1399999 | 69349 |
| 1751409600 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.1894 | 1.1399999 | 29701 |
| 1751323200 | 1.15 | 0.05 | 4.55 | 1.11 | 1.17 | 1.11 | 91809 |
| 1751064000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.176 | 1.1 | 67126 |
| 1750977600 | 1.15 | 0 | 0.00 | 1.16 | 1.185 | 1.1299999 | 63841 |
| 1750891200 | 1.15 | 0.06 | 5.50 | 1.12 | 1.17 | 1.11 | 102561 |
| 1750804800 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.06 | 68097 |
| 1750718400 | 1.07 | 0.04 | 3.88 | 1.05 | 1.1001 | 1.04 | 106874 |
| 1750459200 | 1.03 | -0.09 | -8.04 | 1.12 | 1.15 | 1.03 | 202895 |
| 1750286400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1299999 | 1.11 | 47164 |
| 1750200000 | 1.11 | -0.06 | -5.13 | 1.18 | 1.2116 | 1.11 | 51142 |
| 1750113600 | 1.17 | 0.02 | 1.74 | 1.18 | 1.21 | 1.15 | 32744 |
| 1749854400 | 1.15 | 0.03 | 2.68 | 1.1 | 1.1753 | 1.1 | 65482 |
| 1749768000 | 1.12 | -0.11 | -8.94 | 1.21 | 1.21 | 1.1104 | 175455 |
| 1749681600 | 1.23 | -0.05 | -3.91 | 1.28 | 1.32 | 1.205 | 92624 |
| 1749595200 | 1.28 | -0.02 | -1.54 | 1.32 | 1.3299 | 1.27 | 29263 |
| 1749508800 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3292 | 1.295 | 54620 |
| 1749249600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3001 | 73377 |
| 1749163200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.32 | 52552 |
| 1749076800 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3899999 | 1.32 | 56791 |
| 1748990400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.3899999 | 1.3302 | 95950 |
| 1748904000 | 1.36 | -0.02 | -1.45 | 1.36 | 1.37 | 1.335 | 50051 |
| 1748644800 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.41 | 1.3 | 117795 |
| 1748558400 | 1.32 | -0.01 | -0.75 | 1.35 | 1.3887 | 1.31 | 69599 |
| 1748472000 | 1.33 | -0.1 | -6.99 | 1.42 | 1.42 | 1.3091 | 138093 |
| 1748385600 | 1.43 | 0.19 | 15.32 | 1.33 | 1.43 | 1.25 | 875652 |
| 1748040000 | 1.24 | 0.04 | 3.33 | 1.16 | 1.3 | 1.16 | 230184 |
| 1747953600 | 1.2 | 0.02 | 1.69 | 1.17 | 1.21 | 1.11 | 70055 |
| 1747867200 | 1.18 | 0.04 | 3.51 | 1.15 | 1.25 | 1.09 | 132914 |
| 1747780800 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.17 | 1.07 | 39136 |
| 1747694400 | 1.1 | -0.03 | -2.65 | 1.1 | 1.18 | 1.1 | 47810 |
| 1747435200 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.2062 | 1.1299999 | 71752 |
| 1747348800 | 1.19 | 0 | 0.00 | 1.1 | 1.23 | 1.0724 | 129323 |
| 1747262400 | 1.19 | 0 | 0.00 | 1.2 | 1.2222 | 1.1746 | 44327 |
| 1747176000 | 1.19 | -0.03 | -2.46 | 1.21 | 1.24 | 1.17 | 29617 |
| 1747089600 | 1.22 | 0.05 | 4.27 | 1.2 | 1.25 | 1.1687 | 43213 |
| 1746830400 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.1500999 | 23098 |
| 1746744000 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.19 | 1.1399999 | 87846 |
| 1746657600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.16 | 1.08 | 24005 |
| 1746571200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1365 | 1.08 | 16013 |
| 1746484800 | 1.1 | -0.04 | -3.51 | 1.11 | 1.1399999 | 1.1 | 21494 |
| 1746225600 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.155 | 1.1151 | 156507 |
| 1746139200 | 1.1299999 | 0.05 | 4.63 | 1.11 | 1.1454 | 1.1 | 42339 |
| 1746052800 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.08 | 42031 |
| 1745966400 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.09 | 31823 |
| 1745880000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1399999 | 1.09 | 24195 |
| 1745620800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1395 | 1.0804 | 41195 |
| 1745534400 | 1.11 | 0.04 | 3.74 | 1.09 | 1.11 | 1.0601 | 51763 |
| 1745448000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.085 | 1.05 | 41184 |
| 1745361600 | 1.05 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 66660 |
| 1745275200 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.05 | 31719 |
| 1744929600 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.0798 | 35973 |
| 1744843200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.0656 | 38445 |
| 1744756800 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.079 | 40623 |
| 1744670400 | 1.09 | 0.04 | 3.81 | 1.08 | 1.11 | 1.022 | 40630 |
| 1744411200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 115305 |
| 1744324800 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1492 | 1.0907 | 49715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
