
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 6.50 | 7.10 | 5.88 | 6.80 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 5.50 | 7.20 | 4.28 | 6.35 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 4.70 | 5.20 | 4.35 | 4.95 | 0.10 | 2.35 % | 10 | 52 | 4/17/2025 |
16.00 | 3.80 | 4.40 | 3.25 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 142 | - |
19.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 370 | - |
20.00 | 0.80 | 1.50 | 0.83 | 1.15 | 0.13 | 18.57 % | 16 | 249 | 4/17/2025 |
21.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.29 | 70.73 % | 24 | 164 | 4/17/2025 |
22.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.25 | 83.33 % | 1 | 84 | 4/17/2025 |
24.00 | 0.15 | 0.40 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
12.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 1 | 360 | 4/17/2025 |
15.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 446 | - |
16.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 281 | - |
17.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
18.00 | 0.55 | 0.75 | 0.73 | 0.65 | -0.12 | -14.12 % | 19 | 325 | 4/17/2025 |
19.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 186 | - |
20.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 5.10 | 6.40 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions