Gol Stock Price - GOL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol GOL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.62 5.32% 12.27 12.35 11.86 11.90 11.65 16:01:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,832 1,203,637 $ 12.13 $ 14,602,245 1,235,427 4.43 - 16.62
Last Trade Time Type Quantity Stock Price Currency
16:24:26 formt 3,830 $ 12.27 USD

Gol Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.15B 174.94M US$ -1.09B -6.23 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 11.50%

more financials information »

Gol News

Date Time Source News Article
5/15/201914:56Edgar (US Regulatory)Confidential Treatment Order (ct Order)
5/13/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201913:55PR Newswire (US)GOL discloses preliminary traffic figures for April 2019
5/07/201906:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201911:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201919:17PR Newswire (US)GOL announces direct flights to Lima (Peru)

Latest GOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1412.359.7610.93991M2M1M2.1321.01%
1 Month11.5812.99.7611.4290761k2M1M0.695.96%
3 Months14.2216.629.7612.5964312k5M1M-1.95-13.71%
6 Months11.4416.629.3612.6281192k5M974k0.837.26%
1 Year7.7516.624.439.9377192k5M937k4.5258.32%
3 Years7.5733.464.4312.170342k5M452k4.762.09%
5 Years61.270.42.43531.096042k6M889k-48.93-79.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:59:50