Gol Stock Price - GOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 12.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares GOL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +0.7% 12.99 13.4 12.87 13.35 12.9 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,889 634,088 $ 13.1988 $ 8.37M 881.66k 4.43 - 14.49
Last Trade Time Type Quantity Stock Price Currency
16:02:05 30 $12.99 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 20.33B 1.57B US$ 19.18M 0.00 3,160.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 1.20%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares News

Date Time Source News Article
1/17/201908:30PR Newswire (US)Extension of Expiration Time by Gol Finance
1/17/201906:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/17/201905:51PR Newswire (US)GOL Announces Extension of Expiration Time by Gol Finance
1/16/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/11/201911:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/11/201906:21PR Newswire (US)GOL Reviews Financial Outlook
1/11/201906:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1813.712.710113.2458363k1M675k-0.19-1.44%
1 Month13.0913.9512.2713.0792192k1M623k-0.1-0.76%
3 Months8.9613.958.9411.3534192k2M851k4.0344.98%
6 Months7.1913.954.438.5507192k3M936k5.880.67%
1 Year10.0214.4854.438.7146145k3M713k2.9729.64%
3 Years2.933.462.4356.968542k60M952k10.09347.93%
5 Years44.370.42.43540.036742k60M8M-31.31-70.68%
Your Recent History
NYSE
GOL
Gol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:10:42