Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
GOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.48 | -0.01 | -0.07% | 14.50 | 14.52 | 14.235 | 483,780 |
| Apr 23 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.49 | 14.38 | 500,306 |
| Apr 22 2024 | 14.33 | 0.27 | 1.92% | 14.13 | 14.33 | 14.06 | 601,521 |
| Apr 19 2024 | 14.06 | 0.02 | 0.14% | 14.02 | 14.12 | 14.02 | 486,193 |
| Apr 18 2024 | 14.04 | 0.05 | 0.36% | 13.94 | 14.07 | 13.93 | 501,452 |
| Apr 17 2024 | 13.99 | 0.19 | 1.38% | 13.86 | 14.00 | 13.77 | 559,242 |
| Apr 16 2024 | 13.80 | -0.05 | -0.36% | 13.76 | 13.945 | 13.73 | 546,031 |
| Apr 15 2024 | 13.85 | -0.23 | -1.63% | 14.08 | 14.10 | 13.81 | 874,663 |
| Apr 12 2024 | 14.08 | -0.31 | -2.15% | 14.10 | 14.16 | 13.96 | 998,209 |
| Apr 11 2024 | 14.39 | -0.11 | -0.76% | 14.44 | 14.4917 | 14.2397 | 1,055,425 |
| Apr 10 2024 | 14.50 | -0.33 | -2.23% | 14.68 | 14.7586 | 14.36 | 1,134,150 |
| Apr 09 2024 | 14.83 | 0.02 | 0.14% | 14.89 | 14.90 | 14.731 | 516,971 |
| Apr 08 2024 | 14.81 | 0.13 | 0.89% | 14.71 | 14.85 | 14.65 | 671,541 |
| Apr 05 2024 | 14.68 | 0.18 | 1.24% | 14.58 | 14.69 | 14.51 | 556,193 |
| Apr 04 2024 | 14.50 | -0.01 | -0.07% | 14.56 | 14.64 | 14.45 | 558,726 |
| Apr 03 2024 | 14.51 | 0.09 | 0.62% | 14.35 | 14.52 | 14.33 | 583,151 |
| Apr 02 2024 | 14.42 | 0.17 | 1.19% | 14.20 | 14.43 | 14.18 | 742,292 |
| Apr 01 2024 | 14.25 | -0.07 | -0.49% | 14.45 | 14.45 | 14.25 | 839,851 |
| Mar 28 2024 | 14.32 | 0.10 | 0.70% | 14.30 | 14.4799 | 14.26 | 705,564 |
| Mar 27 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.225 | 14.07 | 554,946 |
| Mar 26 2024 | 14.05 | -0.12 | -0.85% | 14.17 | 14.23 | 14.00 | 634,943 |
| Mar 25 2024 | 14.17 | 0.10 | 0.71% | 14.14 | 14.34 | 14.09 | 484,014 |
| Mar 22 2024 | 14.07 | -0.10 | -0.71% | 14.28 | 14.28 | 14.01 | 492,173 |
| Mar 21 2024 | 14.17 | 0.30 | 2.16% | 13.89 | 14.33 | 13.83 | 952,265 |
| Mar 20 2024 | 13.87 | -0.22 | -1.56% | 14.15 | 14.175 | 13.6627 | 2,089,008 |
| Mar 19 2024 | 14.09 | -0.34 | -2.36% | 14.45 | 14.51 | 14.07 | 1,082,528 |
| Mar 18 2024 | 14.43 | -0.20 | -1.37% | 14.51 | 14.58 | 14.41 | 1,076,637 |
| Mar 15 2024 | 14.63 | 0.01 | 0.07% | 14.61 | 14.67 | 14.52 | 517,133 |
| Mar 14 2024 | 14.62 | -0.28 | -1.88% | 14.70 | 14.80 | 14.57 | 982,776 |
| Mar 13 2024 | 14.90 | 0.16 | 1.09% | 14.76 | 14.99 | 14.7232 | 1,410,113 |
| Mar 12 2024 | 14.74 | 0.02 | 0.14% | 14.78 | 14.79 | 14.70 | 623,979 |
| Mar 11 2024 | 14.72 | 0.02 | 0.14% | 14.75 | 14.7591 | 14.66 | 670,332 |
| Mar 08 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.72 | 14.60 | 593,990 |
| Mar 07 2024 | 14.66 | 0.09 | 0.62% | 14.59 | 14.675 | 14.53 | 656,526 |
| Mar 06 2024 | 14.57 | 0.19 | 1.32% | 14.51 | 14.685 | 14.40 | 877,956 |
| Mar 05 2024 | 14.38 | -0.23 | -1.57% | 14.66 | 14.69 | 14.37 | 734,717 |
| Mar 04 2024 | 14.61 | 0.31 | 2.17% | 14.31 | 14.705 | 14.30 | 1,143,942 |
| Mar 01 2024 | 14.30 | 0.01 | 0.07% | 14.20 | 14.35 | 14.17 | 579,600 |
| Feb 29 2024 | 14.29 | 0.21 | 1.49% | 14.18 | 14.33 | 14.09 | 727,901 |
| Feb 28 2024 | 14.08 | 0.04 | 0.28% | 14.04 | 14.08 | 13.97 | 594,380 |
| Feb 27 2024 | 14.04 | 0.14 | 1.01% | 13.93 | 14.055 | 13.89 | 500,702 |
| Feb 26 2024 | 13.90 | -0.01 | -0.07% | 13.92 | 13.97 | 13.81 | 938,442 |
| Feb 23 2024 | 13.91 | 0.03 | 0.22% | 13.95 | 14.00 | 13.88 | 537,322 |
| Feb 22 2024 | 13.88 | 0.08 | 0.58% | 13.86 | 13.9187 | 13.82 | 496,089 |
| Feb 21 2024 | 13.80 | 0.05 | 0.36% | 13.76 | 13.84 | 13.75 | 477,902 |
| Feb 20 2024 | 13.75 | 0.07 | 0.51% | 13.70 | 13.78 | 13.68 | 604,682 |
| Feb 16 2024 | 13.68 | -0.08 | -0.58% | 13.78 | 13.78 | 13.6401 | 496,138 |
| Feb 15 2024 | 13.76 | 0.07 | 0.51% | 13.70 | 13.78 | 13.70 | 514,340 |
| Feb 14 2024 | 13.69 | -0.30 | -2.14% | 13.84 | 13.885 | 13.64 | 1,046,090 |
| Feb 13 2024 | 13.99 | -0.11 | -0.78% | 13.98 | 14.07 | 13.90 | 1,026,318 |
| Feb 12 2024 | 14.10 | 0.16 | 1.15% | 14.00 | 14.13 | 13.9629 | 958,815 |
| Feb 09 2024 | 13.94 | 0.13 | 0.94% | 13.81 | 14.00 | 13.78 | 1,181,186 |
| Feb 08 2024 | 13.81 | 0.05 | 0.36% | 13.78 | 13.82 | 13.73 | 552,444 |
| Feb 07 2024 | 13.76 | 0.04 | 0.29% | 13.75 | 13.79 | 13.68 | 641,766 |
| Feb 06 2024 | 13.72 | 0.02 | 0.15% | 13.70 | 13.80 | 13.65 | 470,855 |
| Feb 05 2024 | 13.70 | -0.13 | -0.94% | 13.89 | 13.89 | 13.65 | 663,168 |
| Feb 02 2024 | 13.83 | -0.06 | -0.43% | 13.88 | 13.93 | 13.77 | 786,801 |
| Feb 01 2024 | 13.89 | 0.27 | 1.98% | 13.69 | 13.975 | 13.63 | 1,240,073 |
| Jan 31 2024 | 13.62 | 0.04 | 0.29% | 13.64 | 13.68 | 13.525 | 620,300 |
| Jan 30 2024 | 13.58 | 0.07 | 0.52% | 13.50 | 13.58 | 13.45 | 536,410 |
| Jan 29 2024 | 13.51 | 0.13 | 0.97% | 13.38 | 13.52 | 13.37 | 466,028 |
| Jan 26 2024 | 13.38 | 0.09 | 0.68% | 13.29 | 13.425 | 13.26 | 527,293 |
