ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

45.91
-0.46
(-0.99%)
45.90
-0.01
(-0.02%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0024.6027.300.0025.950.000.00 %00-
22.5022.1024.800.0023.450.000.00 %00-
25.0020.2022.100.0021.150.000.00 %00-
30.0015.2017.200.0016.200.000.00 %00-
35.0010.2013.305.1011.750.000.00 %00-
40.005.606.405.806.000.000.00 %043-
45.001.152.150.351.650.000.00 %02-
50.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.950.950.000.00 %04-
35.000.000.750.750.750.000.00 %06-
40.000.000.753.803.800.000.00 %013-
45.000.151.404.900.7750.000.00 %01-
50.003.506.500.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
Great post and nicely sums up the total failure of the most inept ceo and nonmanagement in biotech history. Notice that the dwindling numbers of paid supporters never EVER bring up the ceo's failure, conflict of interest, and silence, as well as the rest of her minions also staying silent. They sho
NWBO
DR_rugby DR_rugby 4 minutes ago
Do you see it?

https://m.youtube.com/watch?v=161X7VjRV5w

And the counter is still ticking the bid is $200 less ???? Is this a sign??? Potential???

https://www.ebay.com/itm/388688595731

Japanese carry trade unwinding for next week?? As the
GME
Newtogame Newtogame 4 minutes ago
Tazzie's picks 19-24-54-17 Moose's picks 88-16-45-9 my picks 88-17-71-9
GLTA
delerious1 delerious1 5 minutes ago
stock naysayers are like voyeurs, living their lies and lives through the experiences here of real retail stock traders....they don't dare do it themselves but prefer to watch and experience the joy of a good trade through others,..... afraid of getting hurt and fearful of risk to themselves....Peep
GVSI
Real McCoy Real McCoy 6 minutes ago
This is where an unannounced and impossible 1:1 exchange comes in?

Yikes!!!!

Can you get unit his VENUS thing???
fuagf fuagf 6 minutes ago
Shucks. LOL McIlroy got more points, 62, than my whole team, 58.

"Ready for a 63 or better tomorrow, especially with his early tee time. Go baby.

High-dive belly-flop. If only we could predict more of the future than we can.

Our defending champ has on
TheRealMrPirate TheRealMrPirate 6 minutes ago
Wtf kinda stupidity am I reading?
shoondale shoondale 6 minutes ago
I think you are giving Schlenk far too much credit. If this was a scam, and I am not leaning in that direction, the players would have been Ralston and Blagman colluding. I am not leaning that way because it was far too much trouble and expense, to go to, for what was gained by Blagman and Ralston.
MWWC
wingtrade wingtrade 6 minutes ago
It’s not a big deal it’s just kindof annoying and silly. Don’t set self imposed deadlines and then miss them. He’s probably excited, which is good thing for all shareholders. Go Ethan.
FUNR
Spacesonic Spacesonic 6 minutes ago
Is this transferring from pink markets?
BEGI
seekinganswers seekinganswers 7 minutes ago
Your stock is down 99.999% since the IPO.
Are you planning on holding for the full Monty, 100%
NWBO
RKeyes929 RKeyes929 7 minutes ago
When they’re worried that their narrative is failing and they have no new people to scare off, they post the same old thing every few days. 🤣 Nobody reads all that once they see your name and the first sentence or two.
HMBL
Capsule Capsule 8 minutes ago
LOL. You’re a rookie — showed up years after the party started.
BIEL
Bob Mullet Bob Mullet 9 minutes ago
U must be up to 5bn shares by now. 
KBLB
Capsule Capsule 10 minutes ago
Not the flex you think it is.
😂 
BIEL
Idunno Idunno 10 minutes ago
And then, of course, there are entitie(s) like Citadel. Singular? No. Plural. Such as, Citadel LLC, AND, well, Citadel Securities. One a "multi strat" (I love typing that) hedge fund, and, the other, well lookie here, a market making firm. Plural, but singular. Could be convenient. I dunno. 
NWBO
oystersnbeer oystersnbeer 10 minutes ago
the scumbag is DESPERATE to change the subject.

https://youtu.be/4ojnGBnJf74?feature=shared
Eli's Gone Eli's Gone 11 minutes ago
You're usually pining for hockey by this point :-)....
Helloman1 Helloman1 12 minutes ago
Ok bashers. The warden wants you guys back in your cells now. You have to clean the bathroom tomorrow if you want more internet time come Monday 😂
TWOH
Helloman1 Helloman1 12 minutes ago
Ok bashers. The warden wants you guys back in your cells now. You have to clean the bathroom tomorrow if you want more internet time come Monday 😂
TWOH
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
And soon whoever is proping up the price with their 2,000 share buys will stop as well.
CNNA
johnydollar johnydollar 13 minutes ago
More limitations........

Ok, ok..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

, short interest data for Over-the-Counter (OTC) sto
DBMM
SoxFan SoxFan 13 minutes ago
Crochet pitches a complete game shutout (his first complete game) as the most beloved Red Sox win their 9th in a row.

Red Sox 1 - Tampa 0

Your Recent History

Delayed Upgrade Clock