Genco Shipping and Trading Historical Data - GNK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Genco Shipping and Trading Limited GNK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.37 0.00 0.00 0.00 10.37 04:00:00
more quote information »

GNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.410.759.159.9679221k0.9710.32%
1 Month10.5610.758.619.6142170k-0.19-1.80%
3 Months10.5711.147.7859.3676215k-0.2-1.89%
6 Months8.5711.147.049.0657221k1.821.00%
1 Year12.9112.9156.838.9152234k-2.54-19.67%
3 Years5.3220.0655.2111.1727171k5.0594.92%
5 Years76.577.33.621811.6836187k-66.13-86.44%

GNK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201910.37+0.03+0.29%10.2610.75331,253
Oct 10 201910.34+0.58+5.94%9.7510.34261,983
Oct 09 20199.76+0.47+5.06%9.369.79146,066
Oct 08 20199.29-0.25-2.62%9.159.5235178,690
Oct 07 20199.54+0.12+1.27%9.409.80185,006
Oct 04 20199.42+0.49+5.49%8.999.44101,066
Oct 03 20198.93+0.18+2.06%8.619.01207,657
Oct 02 20198.75-0.17-1.91%8.658.94122,633
Oct 01 20198.92-0.28-3.04%8.889.57219,582
Sep 30 20199.20-0.16-1.71%9.119.49136,638
Sep 27 20199.36+0.20+2.18%9.129.44155,785
Sep 26 20199.16-0.28-2.97%9.029.37150,588
Sep 25 20199.44+0.03+0.32%9.259.59116,326
Sep 24 20199.41-0.29-2.99%9.249.82188,612
Sep 23 20199.70+0.14+1.46%9.459.78139,511
Sep 20 20199.56-0.20-2.05%9.419.83195,333
Sep 19 20199.76-0.36-3.56%9.7210.16228,721
Sep 18 201910.12-0.08-0.78%9.8410.24131,994
Sep 17 201910.20-0.39-3.68%10.0810.56136,595
Sep 16 201910.59-0.38-3.46%10.5510.7573,742
See More Historical Prices »
Your Recent History
NYSE
GNK
Genco Ship..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:43:40