Genco Shipping & Trading Ltd. Historical Data - GNK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Genco Shipping & Trading Ltd. GNK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7.64 0.00 0.00 0.00 7.64 20:00:00
more quote information »

GNK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.768.297.387.8639113k222k159k-0.12-1.55%
1 Month7.378.297.047.5660113k371k192k0.273.66%
3 Months7.7810.65787.048.364277k472k197k-0.14-1.80%
6 Months7.6510.65786.838.229871k645k207k-0.01-0.13%
1 Year16.616.886.8310.183867k854k223k-8.96-53.98%
3 Years5.90420.0653.621810.86186k7M165k1.73629.40%
5 Years76.577.33.621811.91156k7M183k-68.86-90.01%

GNK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20197.64+0.03+0.39%7.547.68113,281
Jun 24 20197.61-0.25-3.18%7.387.94141,391
Jun 21 20197.86-0.20-2.48%7.838.06221,824
Jun 20 20198.060.000.00%7.988.28115,856
Jun 19 20198.06+0.33+4.27%7.7258.29201,127
Jun 18 20197.73+0.43+5.89%7.377.86199,115
Jun 17 20197.30+0.12+1.67%7.107.38159,165
Jun 14 20197.18-0.30-4.01%7.047.46249,337
Jun 13 20197.48+0.26+3.60%7.28637.54182,083
Jun 12 20197.22-0.32-4.24%7.187.52157,028
Jun 11 20197.54+0.08+1.07%7.337.66153,507
Jun 10 20197.46-0.29-3.74%7.407.86256,327
Jun 07 20197.75+0.22+2.92%7.457.78160,709
Jun 06 20197.53-0.03-0.40%7.467.63209,768
Jun 05 20197.56-0.16-2.07%7.417.73180,479
Jun 04 20197.72+0.09+1.18%7.477.77225,800
Jun 03 20197.63+0.40+5.53%7.207.67370,671
May 31 20197.23-0.14-1.90%7.117.283151,394
May 30 20197.37-0.08-1.07%7.327.5628172,551
May 29 20197.45-0.04-0.53%7.317.50209,183
May 28 20197.49+0.06+0.81%7.257.66314,556
See More Historical Prices »
Your Recent History
NYSE
GNK
Genco Ship..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:00:24