GLW

Corning Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Corning Inc GLW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.58 08:00:04
Open Price Low Price High Price Close Price Prev Close
36.58
more quote information »

GLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0138.9036.0337.635,459,289-1.43-3.76%
1 Month37.6538.9035.96537.224,053,242-1.07-2.84%
3 Months41.5141.776635.96538.734,197,643-4.93-11.88%
6 Months45.5946.4535.96540.634,278,537-9.01-19.76%
1 Year34.3446.8231.28139.574,335,2352.246.52%
3 Years31.2946.8217.4431.974,981,2075.2916.91%
5 Years23.1046.8217.4430.705,229,24113.4858.35%

GLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 36.58 -2.03 -5.26% 36.55 36.93 36.03 12,074,008
Oct 25 2021 38.61 0.38 0.99% 38.40 38.90 38.17 6,829,899
Oct 22 2021 38.23 -0.23 -0.6% 38.44 38.65 37.93 3,274,187
Oct 21 2021 38.46 0.13 0.34% 38.30 38.485 37.99 2,662,757
Oct 20 2021 38.33 0.42 1.11% 38.01 38.51 37.86 2,455,594
Oct 19 2021 37.91 0.09 0.24% 38.06 38.19 37.72 2,648,160
Oct 18 2021 37.82 -0.13 -0.34% 37.70 38.005 37.43 2,182,999
Oct 15 2021 37.95 0.26 0.69% 37.90 38.26 37.7501 2,866,949
Oct 14 2021 37.69 0.84 2.28% 37.22 37.885 37.10 3,707,378
Oct 13 2021 36.85 0.43 1.18% 36.52 36.92 36.23 3,357,907
Oct 12 2021 36.42 -0.50 -1.35% 36.91 37.04 36.3401 2,529,751
Oct 11 2021 36.92 -0.24 -0.65% 37.15 37.61 36.89 4,983,795
Oct 08 2021 37.16 0.22 0.6% 37.10 37.685 37.04 4,493,458
Oct 07 2021 36.94 0.57 1.57% 36.77 37.27 36.60 2,837,261
Oct 06 2021 36.37 -0.53 -1.44% 36.62 36.83 35.965 4,534,232
Oct 05 2021 36.90 0.34 0.93% 36.51 37.21 36.36 3,363,540
Oct 04 2021 36.56 -0.42 -1.14% 36.82 37.275 36.33 2,834,463
Oct 01 2021 36.98 0.49 1.34% 36.78 37.205 36.22 3,654,351
Sep 30 2021 36.49 -0.64 -1.72% 37.29 37.47 36.48 5,332,422
Sep 29 2021 37.13 -0.48 -1.28% 37.65 37.88 36.97 4,441,723
Sep 28 2021 37.61 -0.87 -2.26% 38.43 38.56 37.535 4,533,382
Sep 27 2021 38.48 0.09 0.23% 38.35 38.81 38.27 3,558,467
See More Historical Prices ยป
Your Recent History
NYSE
GLW
Corning
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 12:18:24