ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Corning Inc

Corning Inc (GLW)

32.96
-0.06
(-0.18%)
Closed March 29 04:00PM
32.96
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.3043213633632.8633.3432.29432417632.71655331CS
40.72.1698698078132.2633.5632.04491620532.64289888CS
122.889.5744680851130.0833.8729.71486951631.90298647CS
262.869.5016611295730.133.8725.26440983430.31761291CS
52-0.39-1.1694152923533.3536.01525.26433644431.65844869CS
156-10.36-23.915050784943.3246.8225.26448157635.1729728CS
260-0.32-0.96153846153833.2846.8217.44477603932.80602094CS
DateCloseChangeChange %OpenHighLowVolume
171166560032.96-0.06-0.1833.133.320232.883939063
171157920033.020.712.2032.533.0432.384046933
171149280032.31-0.16-0.4932.5832.68999932.295452183
171140640032.47-0.1-0.3132.5432.7132.452579166
171114720032.57-0.56-1.6932.97999933.01532.544144427
171106080033.130.461.4132.8633.3432.8149995398171
171097440032.670.120.3732.54999932.7932.4099995431607
171088800032.5499990.220.6832.0432.54999932.044040560
171080160032.33-0.18-0.5532.6832.6832.2656909895
171054240032.509999-0.02-0.0632.50999932.632.3699997866519
171045600032.53-0.2-0.6132.65999932.7432.223889635
171036960032.729999-0.16-0.493333.0432.6049993826801
171028320032.89-0.01-0.0332.932.99499932.73364188
171019680032.90.190.5832.79999932.93999932.45813051334
170994120032.710.110.3432.72999932.88499932.5099993836087
170985480032.6-0.21-0.6432.8632.932.2599996428223
170976840032.810.310.9532.733.15999932.6553821754
170968200032.5-0.88-2.6433.233.2832.286456696
170959560033.380.932.8732.4933.5632.285846040
170933640032.450.210.6532.2932.61999932.084710919
170925000032.240.150.4732.25999932.432.1256684506
170916360032.09-0.34-1.0532.0332.2231.813000360
170907720032.43-0.08-0.2532.65999932.75999932.342530420
170899080032.509999-0.18-0.5532.6132.7732.5054066320
170873160032.68999900.0032.7232.7732.462885315
170864520032.6899990.441.3632.29999932.7232.094716703
170855880032.25-0.04-0.1232.232.4632.0499993922364
170847240032.290.381.1931.6432.29999931.635561934
170812680031.91-0.12-0.3731.9332.2131.733358263
170804040032.030.280.8831.8132.21531.813589046
170795400031.750.471.5031.5931.809931.4053885036
170786760031.28-0.9-2.8031.7631.8330.9654981882
170778120032.180.140.4432.0332.37531.913206308
170752200032.040.310.9831.6532.04999931.582844072
170743560031.73-0.06-0.1931.7131.8131.533542542
170734920031.79-0.25-0.7832.0632.11999931.563955840
170726280032.040.030.0932.1132.19531.953984520
170717640032.009999-0.24-0.7431.9932.1531.729025914
170691720032.250.160.5031.9332.41531.854246793
170683080032.09-0.4-1.2332.3532.43999931.7655167352
170674440032.49-0.81-2.4333.3133.3932.3610103696
170665800033.2999992.156.9032.79999933.8732.5911376349
170657160031.150.290.9430.8131.1830.777016949
170631240030.860.040.1330.9331.0930.794589084
170622600030.820.451.4830.631.0730.514918963
170613960030.370.070.2330.5230.6830.315495593
170605320030.3-0.32-1.0530.6130.82530.36308208
170596680030.620.180.5930.6230.7730.495264425
170570760030.440.280.9330.2130.55529.825534453
170562120030.160.311.0430.1330.3329.934968690
170553480029.85-0.37-1.2229.9530.0829.712826011
170544840030.22-0.38-1.2430.2930.429.9655246423
170510280030.6-0.14-0.4630.9131.0130.584324574
170501640030.740.050.1630.630.7830.38213779501
170493000030.690.10.3330.530.82530.332841516
170484360030.59-0.73-2.3331.0231.1430.514271603
170475720031.320.752.4530.6331.4130.576979661
170449800030.570.290.9630.1930.6230.15699389
170441160030.280.150.5030.0830.3829.8454008446
170432520030.13-0.36-1.1830.1830.34929.9754439579
170423880030.490.040.1330.1930.729930.084923401
170389320030.45-0.18-0.5930.4930.6430.32853986

Your Recent History

Delayed Upgrade Clock