We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.31213872832 | 1.73 | 1.84 | 1.68 | 280051 | 1.7430511 | CS |
| 4 | 0.04 | 2.42424242424 | 1.65 | 1.935 | 1.6 | 283727 | 1.75546792 | CS |
| 12 | 0.14 | 9.03225806452 | 1.55 | 1.935 | 1.4 | 220387 | 1.66823535 | CS |
| 26 | -0.02 | -1.16959064327 | 1.71 | 1.935 | 1.215 | 249322 | 1.62005267 | CS |
| 52 | -0.09 | -5.05617977528 | 1.78 | 2.71 | 1.215 | 595619 | 2.15081501 | CS |
| 156 | -14.5 | -89.5614576899 | 16.19 | 18.74 | 1.215 | 515990 | 4.04967913 | CS |
| 260 | -12.88 | -88.4008236102 | 14.57 | 19.48 | 1.215 | 389553 | 6.43413032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 1.69 | -0.06 | -3.43 | 1.75 | 1.7763 | 1.68 | 108932 |
| 1728686400 | 1.75 | -0.01 | -0.57 | 1.77 | 1.84 | 1.75 | 140420 |
| 1728600000 | 1.76 | -0.02 | -1.12 | 1.782 | 1.782 | 1.7 | 778956 |
| 1728513600 | 1.78 | 0.1 | 5.95 | 1.69 | 1.785 | 1.6807 | 121626 |
| 1728427200 | 1.68 | -0.08 | -4.55 | 1.752 | 1.77 | 1.68 | 205479 |
| 1728340800 | 1.76 | 0.03 | 1.73 | 1.76 | 1.85 | 1.71 | 205971 |
| 1728081600 | 1.73 | 0.03 | 1.76 | 1.738 | 1.75 | 1.71 | 59362 |
| 1727995200 | 1.7 | -0.07 | -3.95 | 1.74 | 1.76 | 1.675 | 99842 |
| 1727908800 | 1.77 | 0.01 | 0.57 | 1.77 | 1.83 | 1.75 | 114572 |
| 1727822400 | 1.76 | -0.04 | -2.22 | 1.83 | 1.83 | 1.74 | 552139 |
| 1727735520 | 1.8 | 0.03 | 1.69 | 1.8 | 1.83 | 1.755 | 103648 |
| 1727476800 | 1.77 | -0.09 | -4.84 | 1.85 | 1.935 | 1.74 | 538324 |
| 1727390400 | 1.86 | 0.15 | 8.77 | 1.76 | 1.88 | 1.71 | 615570 |
| 1727304000 | 1.71 | -0.04 | -2.29 | 1.72 | 1.77 | 1.69 | 492681 |
| 1727217600 | 1.75 | -0.03 | -1.69 | 1.79 | 1.83 | 1.75 | 42158 |
| 1727131200 | 1.78 | 0.1 | 5.95 | 1.68 | 1.83 | 1.65 | 206996 |
| 1726872000 | 1.68 | -0.05 | -2.89 | 1.75 | 1.78 | 1.67 | 304090 |
| 1726785600 | 1.73 | -0.06 | -3.35 | 1.81 | 1.87 | 1.72 | 408727 |
| 1726699200 | 1.79 | 0.11 | 6.55 | 1.72 | 1.83 | 1.72 | 296521 |
| 1726612800 | 1.68 | 0.07 | 4.35 | 1.65 | 1.695 | 1.6 | 222353 |
| 1726526400 | 1.61 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.61 | 26244 |
| 1726267200 | 1.58 | 0.08 | 5.33 | 1.54 | 1.66 | 1.5 | 525063 |
| 1726180800 | 1.5 | 0 | 0.00 | 1.524 | 1.55 | 1.48 | 159487 |
| 1726094400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.527 | 1.485 | 69737 |
| 1726008000 | 1.51 | -0.06 | -3.82 | 1.56 | 1.58 | 1.5 | 57653 |
| 1725921600 | 1.57 | 0 | 0.00 | 1.58 | 1.61 | 1.56 | 175452 |
| 1725662400 | 1.57 | 0.03 | 1.95 | 1.56 | 1.62 | 1.52 | 512499 |
| 1725576000 | 1.54 | -0.01 | -0.65 | 1.58 | 1.66 | 1.5 | 464053 |
| 1725489600 | 1.55 | -0.05 | -3.13 | 1.56 | 1.61 | 1.52 | 528421 |
| 1725403200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.55 | 71416 |
| 1725057600 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6547 | 1.58 | 83529 |
| 1724971200 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.71 | 1.61 | 109940 |
| 1724884800 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.69 | 1.58 | 348130 |
| 1724798400 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.61 | 350439 |
| 1724712000 | 1.79 | -0.11 | -5.79 | 1.92 | 1.93 | 1.77 | 68380 |
| 1724452800 | 1.9 | 0.1 | 5.56 | 1.8 | 1.92 | 1.78 | 117247 |
| 1724366400 | 1.8 | 0.02 | 1.12 | 1.75 | 1.81 | 1.65 | 252475 |
| 1724280000 | 1.78 | 0.01 | 0.56 | 1.8 | 1.8 | 1.72 | 63563 |
| 1724193600 | 1.77 | -0.02 | -1.12 | 1.8 | 1.8 | 1.71 | 103398 |
| 1724107200 | 1.79 | -0.02 | -1.10 | 1.78 | 1.79 | 1.72 | 93912 |
| 1723848000 | 1.81 | 0.01 | 0.56 | 1.79 | 1.9 | 1.755 | 130760 |
| 1723761600 | 1.8 | 0.09 | 5.26 | 1.71 | 1.8 | 1.71 | 121166 |
| 1723675200 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.65 | 86403 |
| 1723588800 | 1.72 | 0.01 | 0.58 | 1.7 | 1.74 | 1.67 | 77503 |
| 1723502400 | 1.71 | 0.01 | 0.59 | 1.7 | 1.715 | 1.6163 | 91751 |
| 1723243200 | 1.7 | 0.02 | 1.19 | 1.6399999 | 1.71 | 1.56 | 141135 |
| 1723156800 | 1.68 | 0.25 | 17.48 | 1.5 | 1.74 | 1.5 | 425260 |
| 1723070400 | 1.43 | -0.07 | -4.67 | 1.53 | 1.54 | 1.43 | 132081 |
| 1722984000 | 1.5 | 0.05 | 3.45 | 1.43 | 1.52 | 1.43 | 176193 |
| 1722897600 | 1.45 | -0.05 | -3.33 | 1.402 | 1.52 | 1.402 | 126228 |
| 1722638400 | 1.5 | -0.07 | -4.46 | 1.4806999 | 1.51 | 1.43 | 341463 |
| 1722552000 | 1.57 | 0.05 | 3.29 | 1.51 | 1.585 | 1.4 | 310918 |
| 1722465600 | 1.52 | 0.01 | 0.66 | 1.53 | 1.615 | 1.52 | 65016 |
| 1722379200 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.485 | 118048 |
| 1722292800 | 1.5 | 0.01 | 0.67 | 1.47 | 1.525 | 1.47 | 114237 |
| 1722033600 | 1.49 | 0 | 0.00 | 1.53 | 1.55 | 1.47 | 130258 |
| 1721947200 | 1.49 | 0 | 0.00 | 1.49 | 1.54 | 1.43 | 187643 |
| 1721860800 | 1.49 | -0.01 | -0.67 | 1.51 | 1.5353 | 1.455 | 151857 |
| 1721774400 | 1.5 | -0.06 | -3.54 | 1.55 | 1.6 | 1.485 | 198482 |
| 1721688000 | 1.555 | 0 | 0.32 | 1.52 | 1.6 | 1.485 | 86551 |
| 1721428800 | 1.55 | 0.03 | 1.97 | 1.5 | 1.56 | 1.46 | 168352 |
| 1721342400 | 1.52 | 0 | 0.00 | 1.51 | 1.61 | 1.4709 | 529560 |
| 1721256000 | 1.52 | -0.06 | -3.80 | 1.54 | 1.61 | 1.48 | 282989 |
| 1721169600 | 1.58 | -0.05 | -3.07 | 1.62 | 1.69 | 1.58 | 163901 |
| 1721083200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.705 | 1.6 | 245171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
