ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graham Holdings Company

Graham Holdings Company (GHC)

776.07
-9.32
(-1.19%)
Closed July 18 4:00PM
776.07
0.53
(0.07%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.498.90987678576712.58790.25705.4119976756.55017761CS
463.978.98328886392712.1790.2568320454716.52696988CS
1264.078.99859550562712790.2568318288729.21657204CS
2672.4210.2920486037703.65790.2568315822726.23570711CS
52220.0739.5809352518556790.25555.760115826668.66057395CS
156133.3420.745880852642.73790.25522.9717388618.56179251CS
26041.675.67401960784734.4790.25267.8921896558.73196568CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721342400776.07-9.32-1.19786.14790.89775.5421294
1721256000785.396.660.86779789.1774.1222664
1721169600778.7334.434.63753.1782.43753.120628
1721083200744.312.171.66739.82755.82573518695
1720824000732.13-1.93-0.26739.18743.58731.22515511
1720737600734.0635.835.13712.58738.86705.4122381
1720651200698.239.241.34692.9698.96691.9812532
1720564800688.99-7.63-1.10693.06696.268317391
1720478400696.62-1.19-0.17703.46703.74696.6215137
1720219200697.81-4.19-0.60698.83703.0169612927
17200406407020.550.08703.36703.36701.76377
1719960000701.457.941.14696.79707.98691.5122969
1719873600693.51-2.11-0.30697.91703.6368818359
1719614400695.6200.00695.62695.62695.620
1719528000695.62-4.14-0.59704.59704.59693.2113091
1719441600699.767.651.11688.02700.58688.0216548
1719355200692.11-10.23-1.46699.1700.5692.1119886
1719268800702.34-9.17-1.29715.25725701.626454
1719009600711.511.610.23711.35716.92703.19563087
1718923200709.9-5.74-0.80712.1721.61708.14523536
1718750400715.646.730.95711.31721.99709.4523980
1718664000708.912.820.40705.75709.5970124585
1718404800706.09-3.32-0.47701.78709.6699.416514
1718318400709.41-9.84-1.37714.74717.75705.9214219
1718232000719.251.790.25733.54734.99719.2519503
1718145600717.467.671.08705.4718.32705.0621126
1718059200709.79-2.12-0.30706.01723.29705.9519143
1717800000711.91-10.42-1.44716.3719.9710.6316093
1717713600722.33-10.31-1.41728.5734721.7516116
1717627200732.64-5.95-0.81742.75742.75729.713426
1717540800738.59-7.93-1.06743.5747.99734.23518529
1717454400746.52-5.91-0.79759.6759.6746.2615190
1717195200752.439.271.25742.52752.73741.3317479
1717108800743.1617.012.34731.3747.75731.314994
1717022400726.15-14.98-2.02731.3735724.08517983
1716936000741.13-6.93-0.93749749737.0118494
1716590400748.067.391.00744.4749744.368693
1716504000740.67-11.24-1.49752758.7737.521727
1716417600751.911.330.18750.9752.63743.4415336
1716331200750.58-9.24-1.22759759.2743.7516312
1716244800759.82-2.05-0.27762.35768.865759.223935
1715985600761.87-3.07-0.40765766.37760.0514988
1715899200764.94-4.79-0.62768.01771.5764.7614776
1715812800769.735.350.70769777.87764.8115317
1715726400764.383.190.42770.39770.3975921243
1715640000761.19-5.92-0.77774778.84761.1918616
1715380800767.114.040.53761.33768.54757.7517191
1715294400763.07-0.03-0.00764767.1199757.46523966
1715208000763.112.291.64753.47764.8575019856
1715121600750.815.410.73751.26755.24747.520575
1715035200745.412.721.74739.27747.96736.8411151
1714776000732.686.870.95737.02737.02730.2211737
1714689600725.817.911.10720.27725.81720.2710035
1714603200717.916.532.36710735.04707.6319662
1714516800701.37-13.74-1.92711.85711.85700.1622213
1714430400715.11-2.71-0.38713.48719.67712.6118356
1714171200717.8211.391.61708.33717.82705.5111833
1714084800706.43-11.01-1.53712713.44570311041
1713998400717.44-1.46-0.20713.13717.65705.82516584
1713912000718.918.152.59705.4720.46705.410983
1713825600700.75-3.6-0.51706.46708.95700.7512319
1713566400704.356.170.88695705.1369517648

Your Recent History

Delayed Upgrade Clock