Graham Historical Data - GHC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 650.01 0.00 0.00 0.00 650.01 20:00:00
more quote information »

GHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week641.23656.045636.01645.7718,8968.781.37%
1 Month681.70683.99636.01653.0618,744-31.69-4.65%
3 Months744.42756.26636.01687.7722,742-94.41-12.68%
6 Months698.07756.26636.01698.2627,537-48.06-6.88%
1 Year563.33756.26553.255681.0525,19286.6815.39%
3 Years469.85756.26440.55614.5720,033180.1638.34%
5 Years737.501,119.54425.14646.7723,196-87.49-11.86%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 650.01 0.01 0.0% 651.67 656.045 647.35 19,804
Oct 21 2019 650.00 7.50 1.17% 645.66 650.00 642.50 20,591
Oct 18 2019 642.50 -1.19 -0.18% 642.34 645.15 636.01 19,505
Oct 17 2019 643.69 2.44 0.38% 643.10 647.13 641.06 20,020
Oct 16 2019 641.25 -2.47 -0.38% 641.23 645.06 638.515 14,561
Oct 15 2019 643.72 2.10 0.33% 644.16 646.78 642.00 23,333
Oct 14 2019 641.62 -4.48 -0.69% 646.27 647.90 639.85 23,960
Oct 11 2019 646.10 3.60 0.56% 646.53 649.90 643.40 25,260
Oct 10 2019 642.50 -5.06 -0.78% 646.36 647.00 639.20 15,625
Oct 09 2019 647.56 1.66 0.26% 647.91 650.7145 642.01 12,316
Oct 08 2019 645.90 -15.11 -2.29% 657.38 661.01 643.37 17,764
Oct 07 2019 661.01 -4.32 -0.65% 663.80 666.47 658.77 18,395
Oct 04 2019 665.33 10.23 1.56% 657.11 667.655 653.21 26,403
Oct 03 2019 655.10 -1.37 -0.21% 656.47 659.00 646.55 14,349
Oct 02 2019 656.47 -7.53 -1.13% 660.17 660.17 651.995 13,540
Oct 01 2019 664.00 0.55 0.08% 664.31 668.81 661.41 20,480
Sep 30 2019 663.45 6.80 1.04% 657.28 669.52 657.28 23,416
Sep 27 2019 656.65 -15.50 -2.31% 673.76 673.76 656.65 13,813
Sep 26 2019 672.15 -2.95 -0.44% 678.95 678.95 670.00 15,817
Sep 25 2019 675.10 -5.83 -0.86% 681.70 683.99 672.445 15,934
Sep 24 2019 680.93 1.24 0.18% 683.61 688.32 680.93 21,890
Sep 23 2019 679.69 1.60 0.24% 674.68 682.19 674.68 31,767
See More Historical Prices »
Your Recent History
NYSE
GHC
Graham
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:28:33