Graham Historical Data - GHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Graham Holdings Company GHC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
9.09 2.66% 350.81 331.00 353.1952 333.20 341.72 16:22:28
more quote information »

GHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.53353.1952280.91324.9244,38125.287.77%
1 Month481.31514.47267.89408.4048,484-130.50-27.11%
3 Months634.51644.725267.89488.8137,311-283.70-44.71%
6 Months673.76673.76267.89545.7428,256-322.95-47.93%
1 Year674.17756.26267.89623.8128,104-323.36-47.96%
3 Years576.10756.26267.89612.5021,266-225.29-39.11%
5 Years1,052.061,119.54267.89609.6623,605-701.25-66.65%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 350.81 9.09 2.66% 333.20 353.1952 331.00 43,918
Mar 26 2020 341.72 2.74 0.81% 342.37 352.35 338.98 59,073
Mar 25 2020 338.98 30.46 9.87% 313.52 351.04 310.02 52,006
Mar 24 2020 308.52 27.51 9.79% 298.22 311.49 281.01 27,298
Mar 23 2020 281.01 -36.11 -11.39% 319.26 319.26 280.91 39,165
Mar 20 2020 317.12 -6.01 -1.86% 325.53 334.06 311.275 36,737
Mar 19 2020 323.13 45.51 16.39% 273.96 327.08 273.96 46,434
Mar 18 2020 277.62 -64.10 -18.76% 320.46 320.46 267.89 45,357
Mar 17 2020 341.72 -26.18 -7.12% 379.05 379.05 330.895 46,549
Mar 16 2020 367.90 -62.42 -14.51% 388.59 401.39 367.90 34,238
Mar 13 2020 430.32 26.34 6.52% 420.34 431.47 390.77 61,145
Mar 12 2020 403.98 -44.87 -10.0% 422.26 431.70 403.00 54,367
Mar 11 2020 448.85 -30.04 -6.27% 468.23 468.80 443.00 49,235
Mar 10 2020 478.89 23.76 5.22% 463.62 479.64 453.75 47,993
Mar 09 2020 455.13 -29.90 -6.16% 464.99 471.03 448.04 38,841
Mar 06 2020 485.03 -1.55 -0.32% 473.45 488.25 472.98 54,790
Mar 05 2020 486.58 -8.25 -1.67% 489.83 490.40 477.85 33,331
Mar 04 2020 494.83 5.10 1.04% 493.60 498.60 483.64 73,856
Mar 03 2020 489.73 -11.34 -2.26% 502.22 507.95 477.67 44,429
Mar 02 2020 501.07 -1.81 -0.36% 506.24 514.47 493.135 46,513
Feb 28 2020 502.88 10.55 2.14% 481.31 508.44 481.31 62,140
See More Historical Prices »
Your Recent History
NYSE
GHC
Graham
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 11:15:44