ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Global Small and Mid Cap Value Trust

Gabelli Global Small and Mid Cap Value Trust (GGZ)

12.06
-0.04
(-0.33%)
Closed July 17 4:00PM
12.02
-0.04
(-0.33%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.726.3492063492111.3412.185511.342035411.74745594CS
40.797.0097604259111.2712.185511.1931364411.48742862CS
120.625.4195804195811.4412.4311.151294411.6133954CS
260.87.1047957371211.2612.4311.13011271811.60298282CS
52-0.16-1.309328968912.2212.439.431318811.2616649CS
156-3.37-21.840570317615.4317.029.431267412.44000523CS
2600.453.8759689922511.6117.295.381715011.45728484CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600012.06-0.04-0.3312.1512.185512.0223259
172116960012.10.21.7011.8912.111.8711551
172108320011.89770.090.7411.7311.897711.7312767
172082400011.810.171.4611.7611.911.714428045
172073760011.640.262.2811.5511.6811.5140043
172065120011.380.131.1611.3411.5811.349366
172056480011.25-0.07-0.5711.2911.362511.254195
172047840011.315-0.01-0.0411.2711.3211.254991
172021920011.32-0.05-0.4411.3211.3711.19327081
172004064011.370.060.5311.3811.471411.311190
171996000011.310.010.0911.2411.3611.248533
171987360011.30.020.1911.411.482411.2910488
171961440011.278600.0011.278611.278611.27860
171952800011.27860.010.1011.311.33511.2510867
171944160011.2673-0.04-0.3811.41711.41711.2515682
171935520011.310.010.0911.3311.3311.28032893
171926880011.30.040.3611.2711.411.2714335
171900960011.26-0.06-0.5311.3111.469211.247113
171892320011.320.010.0711.2711.4411.2716073
171875040011.3120.020.1911.3111.365711.156136
171866400011.290.030.2511.2211.3111.228312
171840480011.2622-0.19-1.6311.3611.3611.1713236
171831840011.449-0.18-1.5611.4811.5111.4416406
171823200011.630.141.2211.711.719611.5958538
171814560011.49-0.09-0.7811.4811.618511.464218639
171805920011.58-0.03-0.2611.611.611.577524
171780000011.61-0.09-0.7711.6211.723711.617715
171771360011.7-0.03-0.2611.6711.74511.59887585
171762720011.730.080.6411.7211.79411.682514813
171754080011.655-0.09-0.7211.6411.7611.630111238
171745440011.740.141.2111.7111.8911.6521115
171719520011.60.191.6711.4611.611.4610609
171710880011.41-0.01-0.1211.4111.5311.329419300
171702240011.4233-0.21-1.7811.4611.471511.428604
171693600011.6299-0.09-0.7711.6811.6811.64223
171659040011.720.141.2111.5911.7311.596250
171650400011.58-0.21-1.7811.8511.8511.578146
171641760011.7894-0.03-0.2611.7811.849211.7616172
171633120011.82-0.05-0.4411.8311.88511.7957820
171624480011.872-0.06-0.4911.911.980311.87218534
171598560011.930.020.1411.851211.8517543
171589920011.9134-0.08-0.6411.9711.9711.6724536
171581280011.990.151.2711.9512.4311.928183
171572640011.840.040.3411.8511.9211.838105
171564000011.8-0.08-0.6711.9411.9611.86449
171538080011.880.030.2111.911.976311.87423327
171529440011.8550.060.4811.8311.876111.7920451
171520800011.79830.080.6711.6711.911.6746590
171512160011.720.050.4311.6911.7511.694108
171503520011.670.080.6911.5711.6911.5715871
171477600011.590.121.0011.6311.6311.564947
171468960011.4750.171.5511.411.4811.3867449
171460320011.30.020.1811.2611.4211.266578
171451680011.28-0.15-1.3111.3911.411.285260
171443040011.430.040.3511.45511.45511.431381
171417120011.390.050.4411.3211.411.327212
171408480011.34-0.15-1.3111.411.411.35779
171399840011.490.020.1711.4411.499811.448318
171391200011.470.171.5011.2711.4711.2717476
171382560011.30.151.3511.2411.311.20016411
171356640011.150.020.1711.1611.228311.1514773
171348000011.1312-0.06-0.5311.2111.2711.131210100

Your Recent History

Delayed Upgrade Clock