We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.60796324655 | 13.06 | 13.3399 | 12.85 | 9979 | 13.11040503 | CS |
| 4 | -0.1499 | -1.15308579297 | 12.9999 | 13.3399 | 12.73 | 8741 | 13.00481073 | CS |
| 12 | 0.56 | 4.55655004068 | 12.29 | 13.82 | 10.5 | 12154 | 11.96582579 | CS |
| 26 | -0.1 | -0.772200772201 | 12.95 | 13.82 | 10.5 | 16883 | 12.03532924 | CS |
| 52 | 1.37 | 11.9337979094 | 11.48 | 13.82 | 10.5 | 14459 | 12.04637181 | CS |
| 156 | 0.85 | 7.08333333333 | 12 | 13.82 | 9.43 | 13096 | 11.58212028 | CS |
| 260 | 4.03 | 45.6916099773 | 8.82 | 17.29 | 8.6101 | 14837 | 12.2154939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 12.85 | -0.3 | -2.28 | 12.91 | 13.2873 | 12.76 | 8532 |
| 1749768000 | 13.15 | -0.06 | -0.45 | 13.12 | 13.3399 | 13.12 | 10226 |
| 1749681600 | 13.21 | 0.08 | 0.61 | 13.12 | 13.255 | 13.12 | 3730 |
| 1749595200 | 13.13 | 0.03 | 0.23 | 13.2099 | 13.2099 | 13.1001 | 1678 |
| 1749508800 | 13.1 | 0.02 | 0.15 | 13.11 | 13.3299 | 13.02 | 11625 |
| 1749249600 | 13.08 | 0.1 | 0.76 | 13.06 | 13.13 | 12.998 | 22638 |
| 1749163200 | 12.9807 | -0.1 | -0.76 | 13.09 | 13.1299 | 12.9807 | 6254 |
| 1749076800 | 13.08 | 0.07 | 0.54 | 13.05 | 13.2799 | 13.05 | 4319 |
| 1748990400 | 13.0099 | 0.03 | 0.21 | 12.98 | 13.01 | 12.8705 | 12007 |
| 1748904000 | 12.982 | 0 | 0.02 | 12.94 | 12.9999 | 12.87 | 3082 |
| 1748644800 | 12.98 | 0.04 | 0.31 | 12.9 | 12.98 | 12.859 | 12846 |
| 1748558400 | 12.94 | 0.06 | 0.47 | 12.9 | 13.04 | 12.9 | 8321 |
| 1748472000 | 12.88 | -0.08 | -0.62 | 13.03 | 13.085 | 12.84 | 10655 |
| 1748385600 | 12.96 | 0.16 | 1.25 | 12.83 | 13.005 | 12.83 | 1969 |
| 1748040000 | 12.8 | -0.1 | -0.74 | 12.73 | 12.8082 | 12.73 | 3078 |
| 1747953600 | 12.895 | 0.04 | 0.31 | 12.87 | 12.9764 | 12.85 | 3997 |
| 1747867200 | 12.855 | -0.26 | -1.95 | 13.07 | 13.099 | 12.855 | 17883 |
| 1747780800 | 13.11 | 0.07 | 0.54 | 13.05 | 13.12 | 13.05 | 8064 |
| 1747694400 | 13.04 | 0.09 | 0.69 | 12.87 | 13.04 | 12.87 | 11577 |
| 1747435200 | 12.95 | 0.08 | 0.62 | 12.9999 | 13 | 12.88 | 12128 |
| 1747348800 | 12.87 | 0.07 | 0.55 | 12.9 | 12.92 | 12.835 | 9161 |
| 1747262400 | 12.8 | 0.06 | 0.47 | 12.75 | 12.95 | 12.6627 | 12348 |
| 1747176000 | 12.74 | 0.17 | 1.35 | 12.57 | 13.82 | 12.57 | 12210 |
| 1747089600 | 12.57 | 0.22 | 1.78 | 12.66 | 12.68 | 12.51 | 16345 |
| 1746830400 | 12.35 | 0.09 | 0.73 | 12.39 | 12.44 | 12.35 | 10649 |
| 1746744000 | 12.26 | 0.04 | 0.33 | 12.25 | 12.3499 | 12.23 | 11314 |
| 1746657600 | 12.22 | 0.02 | 0.16 | 12.21 | 12.33 | 12.21 | 10269 |
| 1746571200 | 12.2008 | 0.02 | 0.17 | 12.14 | 12.47 | 12.1 | 2839 |
| 1746484800 | 12.18 | -0.04 | -0.32 | 12.13 | 12.225 | 12.13 | 4924 |
| 1746225600 | 12.2185 | 0.18 | 1.48 | 12.16 | 12.24 | 12.05 | 1930 |
| 1746139200 | 12.04 | 0.14 | 1.13 | 12.02 | 12.0499 | 11.97 | 10469 |
| 1746052800 | 11.905 | -0.1 | -0.85 | 11.99 | 12.01 | 11.73 | 1490 |
| 1745966400 | 12.0072 | 0.21 | 1.76 | 11.76 | 12.0485 | 11.76 | 2618 |
| 1745880000 | 11.8 | -0.01 | -0.08 | 11.77 | 11.89 | 11.77 | 6417 |
| 1745620800 | 11.81 | 0.03 | 0.27 | 11.78 | 11.8599 | 11.73 | 14739 |
| 1745534400 | 11.778 | 0.17 | 1.45 | 11.62 | 11.86 | 11.59 | 16757 |
| 1745448000 | 11.61 | 0.12 | 1.04 | 11.63 | 11.79 | 11.5601 | 6338 |
| 1745361600 | 11.49 | 0.21 | 1.82 | 11.34 | 11.495 | 11.34 | 5285 |
| 1745275200 | 11.2844 | -0.13 | -1.10 | 11.36 | 11.58 | 11.23 | 12071 |
| 1744929600 | 11.41 | 0.12 | 1.06 | 11.4 | 11.4568 | 11.3467 | 3320 |
| 1744843200 | 11.29 | -0.03 | -0.27 | 11.5061 | 11.5061 | 11.28 | 8847 |
| 1744756800 | 11.32 | 0.05 | 0.44 | 11.26 | 11.5 | 11.26 | 8975 |
| 1744670400 | 11.27 | 0.11 | 0.99 | 11.27 | 11.39 | 11.1901 | 37858 |
| 1744411200 | 11.16 | 0.32 | 2.95 | 11.16 | 11.18 | 11.075 | 17436 |
| 1744324800 | 10.84 | -0.31 | -2.78 | 10.94 | 11.1399 | 10.5 | 10569 |
| 1744238400 | 11.15 | 0.53 | 4.99 | 10.59 | 11.27 | 10.54 | 26094 |
| 1744152000 | 10.62 | -0.05 | -0.47 | 10.89 | 11.14 | 10.605 | 13927 |
| 1744065600 | 10.67 | -0.34 | -3.04 | 10.95 | 11.22 | 10.65 | 52386 |
| 1743806400 | 11.005 | -0.67 | -5.70 | 11.33 | 11.91 | 10.95 | 51442 |
| 1743720000 | 11.67 | -0.37 | -3.07 | 11.8 | 11.8177 | 11.65 | 21067 |
| 1743633600 | 12.04 | 0.08 | 0.67 | 11.97 | 12.095 | 11.87 | 19324 |
| 1743547200 | 11.96 | -0.04 | -0.33 | 11.94 | 12.03 | 11.91 | 11982 |
| 1743460800 | 12 | -0.06 | -0.50 | 12 | 12.0521 | 11.94 | 6318 |
| 1743201600 | 12.0608 | -0.19 | -1.54 | 12.21 | 12.265 | 12.02 | 9634 |
| 1743115200 | 12.25 | 0.02 | 0.16 | 12.3189 | 12.3189 | 12.22 | 9385 |
| 1743028800 | 12.23 | -0.09 | -0.73 | 12.29 | 12.3802 | 12.23 | 10423 |
| 1742942400 | 12.32 | -0.11 | -0.88 | 12.46 | 12.5 | 12.29 | 29187 |
| 1742856000 | 12.43 | 0.14 | 1.14 | 12.41 | 12.456 | 12.4 | 14172 |
| 1742596800 | 12.29 | -0.04 | -0.32 | 12.29 | 12.32 | 12.23 | 6093 |
| 1742510400 | 12.33 | -0.02 | -0.16 | 12.25 | 12.47 | 12.25 | 4834 |
| 1742424000 | 12.35 | 0.18 | 1.48 | 12.175 | 12.3701 | 12.175 | 13652 |
| 1742337600 | 12.17 | -0.04 | -0.29 | 12.11 | 12.2821 | 12.11 | 24244 |
| 1742251200 | 12.205 | 0.01 | 0.05 | 12.04 | 12.3 | 12.04 | 2412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
