We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.937853107345 | 88.5 | 89.67 | 86.98 | 589807 | 88.24932926 | CS |
| 4 | 3.56 | 4.23255260968 | 84.11 | 89.67 | 83.245 | 764248 | 86.01717974 | CS |
| 12 | 10.44 | 13.5180629289 | 77.23 | 89.67 | 75.91 | 776519 | 84.11306903 | CS |
| 26 | 7.37 | 9.17808219178 | 80.3 | 89.67 | 72.06 | 841937 | 83.51440992 | CS |
| 52 | 8.05 | 10.1105249937 | 79.62 | 92.86 | 72.06 | 798207 | 84.07432835 | CS |
| 156 | 27.81 | 46.4584029402 | 59.86 | 94.77 | 56.76 | 772846 | 78.67846016 | CS |
| 260 | 38.82 | 79.4677584442 | 48.85 | 94.77 | 48.63 | 720559 | 75.40188618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 87.67 | -1.14 | -1.28 | 88.18 | 88.51 | 87.31 | 628133 |
| 1752187200 | 88.81 | 0.36 | 0.41 | 88.22 | 89.67 | 88.095 | 684348 |
| 1752100800 | 88.45 | 0.29 | 0.33 | 88.45 | 88.8824 | 87.49 | 399610 |
| 1752014400 | 88.16 | 0.55 | 0.63 | 87.58 | 88.84 | 86.98 | 640747 |
| 1751928000 | 87.61 | -1.18 | -1.33 | 88.5 | 88.82 | 87.2909 | 635337 |
| 1751576640 | 88.79 | 0.3 | 0.34 | 88.71 | 89.395 | 88.345 | 466993 |
| 1751496000 | 88.49 | 0.82 | 0.94 | 87.88 | 88.54 | 87.22 | 707287 |
| 1751409600 | 87.67 | 1.7 | 1.98 | 85.64 | 88.73 | 85.46 | 709839 |
| 1751323200 | 85.97 | -0.18 | -0.21 | 86.19 | 86.5 | 85.23 | 677405 |
| 1751064000 | 86.15 | -0.11 | -0.13 | 86.38 | 87.07 | 85.835 | 1727288 |
| 1750977600 | 86.26 | 0.97 | 1.14 | 85.48 | 86.36 | 85.24 | 480596 |
| 1750891200 | 85.29 | -0.25 | -0.29 | 85.91 | 86.0747 | 84.97 | 595489 |
| 1750804800 | 85.54 | 0.2 | 0.23 | 85.42 | 85.71 | 84.9 | 594461 |
| 1750718400 | 85.34 | 1.34 | 1.60 | 83.97 | 85.42 | 83.5 | 638625 |
| 1750459200 | 84 | -0.61 | -0.72 | 85.01 | 85.25 | 83.68 | 1759139 |
| 1750286400 | 84.61 | 1.01 | 1.21 | 83.59 | 85.07 | 83.4 | 850744 |
| 1750200000 | 83.6 | -1.43 | -1.68 | 84.44 | 84.99 | 83.31 | 579262 |
| 1750113600 | 85.03 | 1.49 | 1.78 | 84.35 | 85.06 | 83.92 | 997376 |
| 1749854400 | 83.54 | -1.59 | -1.87 | 84.11 | 84.68 | 83.245 | 612732 |
| 1749768000 | 85.13 | -0.35 | -0.41 | 85.08 | 85.24 | 84.62 | 468773 |
| 1749681600 | 85.48 | -0.04 | -0.05 | 85.58 | 86.06 | 85.26 | 715561 |
| 1749595200 | 85.52 | 0.51 | 0.60 | 85.36 | 85.775 | 84.73 | 426436 |
| 1749508800 | 85.01 | -0.02 | -0.02 | 85.32 | 85.6258 | 84.64 | 652954 |
| 1749249600 | 85.03 | 1.06 | 1.26 | 85.14 | 85.205 | 84.42 | 517966 |
| 1749163200 | 83.97 | -0.32 | -0.38 | 84.81 | 84.83 | 83.685 | 475315 |
| 1749076800 | 84.29 | -0.13 | -0.15 | 84.63 | 85.11 | 84.01 | 624597 |
| 1748990400 | 84.42 | 0.66 | 0.79 | 83.59 | 84.48 | 83.565 | 562127 |
| 1748904000 | 83.76 | -0.9 | -1.06 | 84.45 | 84.92 | 82.91 | 688251 |
| 1748644800 | 84.66 | -0.01 | -0.01 | 84.64 | 85.16 | 84.17 | 1723119 |
| 1748558400 | 84.67 | 0.79 | 0.94 | 84.47 | 84.76 | 83.67 | 551091 |
| 1748472000 | 83.88 | -1.06 | -1.25 | 84.97 | 85.1 | 83.66 | 562212 |
| 1748385600 | 84.94 | 1.3 | 1.55 | 84.56 | 84.97 | 83.67 | 632112 |
| 1748040000 | 83.64 | -0.88 | -1.04 | 83.51 | 84.08 | 83.15 | 459093 |
| 1747953600 | 84.52 | -0.1 | -0.12 | 84.48 | 85 | 83.955 | 545747 |
| 1747867200 | 84.62 | -2.14 | -2.47 | 85.87 | 86.325 | 84.45 | 533084 |
| 1747780800 | 86.76 | -0.25 | -0.29 | 88.26 | 88.7 | 86.3701 | 931226 |
| 1747694400 | 87.01 | -0.25 | -0.29 | 86.39 | 87.28 | 86.1 | 477432 |
| 1747435200 | 87.26 | 1.33 | 1.55 | 86.53 | 87.38 | 85.75 | 704468 |
| 1747348800 | 85.93 | 0.86 | 1.01 | 85.04 | 86.055 | 84.9 | 718954 |
| 1747262400 | 85.07 | -0.67 | -0.78 | 85.31 | 85.5 | 84.62 | 697843 |
| 1747176000 | 85.74 | -0.7 | -0.81 | 86.47 | 86.86 | 85.61 | 1309990 |
| 1747089600 | 86.44 | 3.17 | 3.81 | 85.99 | 86.48 | 85.24 | 773444 |
| 1746830400 | 83.27 | -0.49 | -0.59 | 83.83 | 84.23 | 83.1 | 587589 |
| 1746744000 | 83.76 | 1.78 | 2.17 | 82.74 | 84.29 | 82.3 | 799402 |
| 1746657600 | 81.98 | 0.38 | 0.47 | 81.96 | 82.42 | 81.52 | 659596 |
| 1746571200 | 81.6 | -0.62 | -0.75 | 81.67 | 82.27 | 81.3 | 789663 |
| 1746484800 | 82.22 | -1.01 | -1.21 | 82.94 | 83.32 | 82.18 | 676369 |
| 1746225600 | 83.23 | 1.55 | 1.90 | 82.73 | 83.63 | 82.26 | 517242 |
| 1746139200 | 81.68 | 0.07 | 0.09 | 81.55 | 82.6 | 81.36 | 687226 |
| 1746052800 | 81.61 | 0.12 | 0.15 | 81 | 81.835 | 79.99 | 1067236 |
| 1745966400 | 81.49 | 0.17 | 0.21 | 80.79 | 81.75 | 80.23 | 979401 |
| 1745880000 | 81.32 | -0.04 | -0.05 | 81.52 | 82.3 | 80.99 | 1031096 |
| 1745620800 | 81.36 | 0.86 | 1.07 | 79.97 | 81.48 | 79.72 | 1232411 |
| 1745534400 | 80.5 | 1.53 | 1.94 | 81.48 | 81.48 | 78.1 | 1855031 |
| 1745448000 | 78.97 | -0.01 | -0.01 | 80.25 | 82.07 | 78.35 | 1711521 |
| 1745361600 | 78.98 | 2.34 | 3.05 | 77.51 | 79.24 | 77.185 | 718103 |
| 1745275200 | 76.64 | -1.94 | -2.47 | 77.23 | 77.835 | 75.91 | 650481 |
| 1744929600 | 78.58 | 0.16 | 0.20 | 78.5 | 79.14 | 78.12 | 658830 |
| 1744843200 | 78.42 | -0.8 | -1.01 | 79.12 | 79.9 | 77.72 | 926857 |
| 1744756800 | 79.22 | -0.54 | -0.68 | 79.89 | 80.685 | 79.14 | 890196 |
| 1744670400 | 79.76 | 0.05 | 0.06 | 79.96 | 80.82 | 79.27 | 895260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
