ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GCI New Gannett Co Inc

2.44
0.11 (4.72%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.44 0.11 4.72% 2.32 2.445 2.32 945,462
Mar 27 2024 2.33 0.11 4.95% 2.23 2.34 2.22 654,633
Mar 26 2024 2.22 0.00 0.00% 2.20 2.32 2.20 489,217
Mar 25 2024 2.22 0.00 0.00% 2.22 2.29 2.21 207,869
Mar 22 2024 2.22 -0.04 -1.77% 2.28 2.28 2.14 482,163
Mar 21 2024 2.26 0.08 3.67% 2.18 2.28 2.17 655,007
Mar 20 2024 2.18 0.12 5.83% 2.04 2.20 2.04 627,229
Mar 19 2024 2.06 0.06 3.00% 2.00 2.07 1.97 673,011
Mar 18 2024 2.00 -0.01 -0.50% 2.03 2.05 1.985 520,338
Mar 15 2024 2.01 0.03 1.52% 2.00 2.03 1.98 1,080,297
Mar 14 2024 1.98 -0.06 -2.94% 2.04 2.04 1.97 492,341
Mar 13 2024 2.04 -0.03 -1.45% 2.07 2.11 2.02 363,643
Mar 12 2024 2.07 -0.03 -1.43% 2.09 2.10 2.04 384,160
Mar 11 2024 2.10 0.05 2.44% 2.05 2.12 2.05 525,020
Mar 08 2024 2.05 0.02 0.99% 2.07 2.10 2.045 453,636
Mar 07 2024 2.03 0.04 2.01% 2.00 2.05 1.99 517,027
Mar 06 2024 1.99 0.03 1.53% 1.98 2.0171 1.98 369,704
Mar 05 2024 1.96 -0.04 -2.00% 2.00 2.03 1.945 918,976
Mar 04 2024 2.00 -0.11 -5.21% 2.10 2.12 1.99 1,019,313
Mar 01 2024 2.11 -0.02 -0.94% 2.15 2.1888 2.09 636,961
Feb 29 2024 2.13 0.05 2.40% 2.11 2.195 2.11 440,247
Feb 28 2024 2.08 -0.07 -3.26% 2.12 2.13 2.07 620,437
Feb 27 2024 2.15 0.04 1.90% 2.12 2.20 2.12 583,380
Feb 26 2024 2.11 0.04 1.93% 2.05 2.19 2.04 949,607
Feb 23 2024 2.07 0.08 4.02% 2.00 2.10 2.00 872,410
Feb 22 2024 1.99 -0.22 -9.95% 2.27 2.30 1.95 2,657,332
Feb 21 2024 2.21 -0.04 -1.78% 2.25 2.28 2.19 564,803
Feb 20 2024 2.25 0.00 0.00% 2.23 2.32 2.205 780,913
Feb 16 2024 2.25 -0.13 -5.46% 2.36 2.37 2.25 536,064
Feb 15 2024 2.38 0.09 3.93% 2.32 2.38 2.30 502,812
Feb 14 2024 2.29 0.09 4.09% 2.25 2.29 2.21 354,009
Feb 13 2024 2.20 -0.13 -5.58% 2.24 2.27 2.19 645,285
Feb 12 2024 2.33 0.08 3.56% 2.25 2.40 2.25 652,793
Feb 09 2024 2.25 0.05 2.27% 2.20 2.28 2.20 402,319
Feb 08 2024 2.20 -0.01 -0.45% 2.21 2.25 2.17 789,122
Feb 07 2024 2.21 -0.13 -5.56% 2.35 2.35 2.14 1,045,927
Feb 06 2024 2.34 -0.01 -0.43% 2.34 2.40 2.32 451,591
Feb 05 2024 2.35 -0.04 -1.67% 2.35 2.38 2.295 610,421
Feb 02 2024 2.39 -0.11 -4.40% 2.47 2.51 2.39 541,997
Feb 01 2024 2.50 0.03 1.21% 2.46 2.52 2.43 564,320
Jan 31 2024 2.47 -0.13 -5.00% 2.60 2.60 2.47 578,772
Jan 30 2024 2.60 0.01 0.39% 2.59 2.62 2.555 679,623
Jan 29 2024 2.59 0.00 0.00% 2.58 2.615 2.545 524,951
Jan 26 2024 2.59 0.04 1.57% 2.57 2.625 2.53 472,681
Jan 25 2024 2.55 0.04 1.59% 2.56 2.5975 2.50 670,901
Jan 24 2024 2.51 0.07 2.87% 2.49 2.5475 2.44 771,741
Jan 23 2024 2.44 0.06 2.52% 2.38 2.47 2.35 813,273
Jan 22 2024 2.38 0.11 4.85% 2.29 2.39 2.2818 604,633
Jan 19 2024 2.27 0.00 0.00% 2.30 2.34 2.235 740,610
Jan 18 2024 2.27 0.01 0.44% 2.28 2.31 2.25 333,506
Jan 17 2024 2.26 0.03 1.35% 2.20 2.27 2.19 344,637
Jan 16 2024 2.23 -0.09 -3.88% 2.32 2.32 2.19 563,415
Jan 12 2024 2.32 -0.06 -2.52% 2.43 2.455 2.32 534,133
Jan 11 2024 2.38 0.02 0.85% 2.35 2.385 2.31 563,610
Jan 10 2024 2.36 0.08 3.51% 2.28 2.38 2.26 773,259
Jan 09 2024 2.28 -0.05 -2.15% 2.30 2.33 2.28 415,057
Jan 08 2024 2.33 0.00 0.00% 2.34 2.355 2.305 353,246
Jan 05 2024 2.33 0.03 1.30% 2.30 2.355 2.28 933,471
Jan 04 2024 2.30 0.00 0.00% 2.34 2.34 2.30 396,014
Jan 03 2024 2.30 -0.07 -2.95% 2.37 2.37 2.29 519,102
Jan 02 2024 2.37 0.07 3.04% 2.30 2.40 2.26 940,152

Your Recent History

Delayed Upgrade Clock