PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -2.46% | 4.75 | 12:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.75 | 4.9195 | 4.87 |
GCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.37 | 4.745 | 5.06 | 1,147,075 | -0.31 | -6.13% |
| 1 Month | 5.80 | 6.33 | 4.745 | 5.33 | 1,746,387 | -1.05 | -18.1% |
| 3 Months | 3.94 | 6.33 | 3.90 | 5.22 | 1,883,236 | 0.81 | 20.56% |
| 6 Months | 1.45 | 6.33 | 1.03 | 3.78 | 2,049,514 | 3.30 | 227.59% |
| 1 Year | 0.95 | 6.33 | 0.7101 | 2.42 | 2,737,301 | 3.80 | 400.0% |
| 3 Years | 9.42 | 11.99 | 0.63 | 5.38 | 2,020,704 | -4.67 | -49.58% |
| 5 Years | 15.44 | 17.72 | 0.63 | 6.60 | 1,601,113 | -10.69 | -69.24% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 4.87 | -0.26 | -5.07% | 5.14 | 5.20 | 4.77 | 2,105,165 |
| Apr 14 2021 | 5.13 | 0.00 | 0.0% | 5.15 | 5.37 | 5.12 | 932,852 |
| Apr 13 2021 | 5.13 | -0.12 | -2.29% | 5.25 | 5.27 | 5.035 | 846,053 |
| Apr 12 2021 | 5.25 | 0.06 | 1.16% | 5.18 | 5.30 | 5.13 | 788,226 |
| Apr 09 2021 | 5.19 | 0.12 | 2.37% | 5.06 | 5.30 | 5.00 | 1,063,078 |
| Apr 08 2021 | 5.07 | -0.08 | -1.55% | 5.15 | 5.1589 | 5.01 | 837,478 |
| Apr 07 2021 | 5.15 | -0.09 | -1.72% | 5.22 | 5.2892 | 5.10 | 1,019,522 |
| Apr 06 2021 | 5.24 | -0.08 | -1.5% | 5.28 | 5.36 | 5.21 | 706,483 |
| Apr 05 2021 | 5.32 | -0.01 | -0.19% | 5.42 | 5.4672 | 5.19 | 1,072,008 |
| Apr 01 2021 | 5.33 | -0.05 | -0.93% | 5.44 | 5.48 | 5.25 | 1,067,379 |
| Mar 31 2021 | 5.38 | 0.06 | 1.13% | 5.30 | 5.49 | 5.22 | 2,407,846 |
| Mar 30 2021 | 5.32 | 0.32 | 6.4% | 5.00 | 5.34 | 4.99 | 1,078,811 |
| Mar 29 2021 | 5.00 | -0.35 | -6.54% | 5.30 | 5.40 | 5.00 | 1,275,600 |
| Mar 26 2021 | 5.35 | 0.08 | 1.52% | 5.36 | 5.40 | 4.97 | 1,502,922 |
| Mar 25 2021 | 5.27 | 0.28 | 5.61% | 4.88 | 5.33 | 4.81 | 1,536,629 |
| Mar 24 2021 | 4.99 | -0.26 | -4.95% | 5.57 | 5.57 | 4.97 | 2,206,827 |
| Mar 23 2021 | 5.25 | -0.64 | -10.87% | 5.96 | 6.33 | 5.25 | 6,747,729 |
| Mar 22 2021 | 5.89 | -0.11 | -1.83% | 6.05 | 6.20 | 5.70 | 2,565,081 |
| Mar 19 2021 | 6.00 | 0.21 | 3.63% | 5.80 | 6.06 | 5.45 | 3,421,663 |
| Mar 18 2021 | 5.79 | -0.14 | -2.36% | 5.84 | 5.995 | 5.75 | 1,398,471 |
| Mar 17 2021 | 5.93 | 0.08 | 1.37% | 5.87 | 6.06 | 5.80 | 1,763,891 |
| Mar 16 2021 | 5.85 | 0.10 | 1.74% | 5.68 | 6.03 | 5.635 | 2,653,345 |
