GCI

New Gannett Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
New Gannett Co Inc GCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.61 04:00:00
Open Price Low Price High Price Close Price Prev Close
4.61
more quote information »

GCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.974.873.904.352,252,6150.6416.12%
1 Month2.984.872.873.802,575,4291.6354.7%
3 Months1.324.871.313.002,469,3813.29249.24%
6 Months1.434.871.032.331,989,6663.18222.38%
1 Year6.356.930.632.113,143,066-1.74-27.4%
3 Years12.0512.070.635.581,971,350-7.44-61.74%
5 Years14.4617.720.636.901,561,245-9.85-68.12%

GCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 4.61 0.41 9.76% 4.00 4.87 3.97 4,721,475
Jan 26 2021 4.20 -0.02 -0.47% 4.22 4.30 4.12 1,815,605
Jan 25 2021 4.22 0.03 0.72% 4.26 4.39 3.96 1,893,381
Jan 22 2021 4.19 0.17 4.23% 3.94 4.22 3.90 1,518,108
Jan 21 2021 4.02 0.05 1.26% 3.97 4.13 3.92 1,314,508
Jan 20 2021 3.97 -0.22 -5.25% 4.22 4.27 3.90 1,511,673
Jan 19 2021 4.19 0.22 5.54% 4.02 4.32 3.96 2,597,148
Jan 15 2021 3.97 -0.01 -0.25% 3.88 4.15 3.82 1,775,912
Jan 14 2021 3.98 0.29 7.86% 3.78 4.06 3.68 2,610,506
Jan 13 2021 3.69 -0.17 -4.4% 3.90 3.99 3.615 2,266,852
Jan 12 2021 3.86 0.58 17.68% 3.35 4.01 3.32 5,358,926
Jan 11 2021 3.28 -0.14 -4.09% 3.38 3.53 3.23 1,533,808
Jan 08 2021 3.42 -0.08 -2.29% 3.55 3.55 3.32 1,529,846
Jan 07 2021 3.50 -0.03 -0.85% 3.52 3.66 3.44 1,347,239
Jan 06 2021 3.53 0.34 10.66% 3.27 3.59 3.24 3,284,394
Jan 05 2021 3.19 0.02 0.63% 3.11 3.36 3.08 1,487,946
Jan 04 2021 3.17 -0.19 -5.65% 3.36 3.398 2.94 2,884,656
Dec 31 2020 3.36 0.46 15.86% 2.98 3.56 2.87 6,905,740
Dec 30 2020 2.90 -0.29 -9.09% 3.10 3.18 2.84 2,713,267
Dec 29 2020 3.19 0.39 13.93% 2.78 3.84 2.74 15,764,611
Dec 28 2020 2.80 0.05 1.82% 2.79 2.87 2.71 1,484,370
See More Historical Prices ยป
Your Recent History
NYSE
GCI
New Gannet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:24:18