PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.062 | -3.3% | 1.818 | 1.81 | 1.93 | 1.90 | 1.88 | 10:31:54 |
GCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 2.04 | 1.26 | 1.70 | 2,983,810 | 0.368 | 25.38% |
| 1 Month | 1.33 | 2.04 | 1.23 | 1.55 | 2,724,803 | 0.488 | 36.69% |
| 3 Months | 1.22 | 3.99 | 1.08 | 1.94 | 4,344,510 | 0.598 | 49.02% |
| 6 Months | 6.41 | 6.52 | 0.63 | 1.87 | 4,371,410 | -4.59 | -71.64% |
| 1 Year | 9.79 | 11.66 | 0.63 | 3.81 | 3,133,112 | -7.97 | -81.43% |
| 3 Years | 8.35 | 12.375 | 0.63 | 6.41 | 1,820,178 | -6.53 | -78.23% |
| 5 Years | 13.27 | 17.91 | 0.63 | 7.92 | 1,485,406 | -11.45 | -86.3% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 1.89 | 0.14 | 8.0% | 1.83 | 1.94 | 1.76 | 1,967,090 |
| Aug 11 2020 | 1.75 | -0.01 | -0.57% | 1.85 | 2.04 | 1.74 | 4,512,185 |
| Aug 10 2020 | 1.76 | 0.23 | 15.03% | 1.52 | 1.80 | 1.48 | 3,414,021 |
| Aug 07 2020 | 1.53 | -0.02 | -1.29% | 1.55 | 1.58 | 1.46 | 1,497,816 |
| Aug 06 2020 | 1.55 | -0.11 | -6.63% | 1.45 | 1.73 | 1.26 | 3,527,938 |
| Aug 05 2020 | 1.66 | -0.02 | -1.19% | 1.72 | 1.79 | 1.56 | 2,680,761 |
| Aug 04 2020 | 1.68 | 0.11 | 7.01% | 1.56 | 1.80 | 1.50 | 3,810,064 |
| Aug 03 2020 | 1.57 | 0.09 | 6.08% | 1.48 | 1.59 | 1.435 | 2,077,255 |
| Jul 31 2020 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 1.40 | 1,281,430 |
| Jul 30 2020 | 1.47 | -0.05 | -3.29% | 1.49 | 1.55 | 1.41 | 1,287,143 |
| Jul 29 2020 | 1.52 | 0.04 | 2.7% | 1.48 | 1.61 | 1.47 | 2,353,580 |
| Jul 28 2020 | 1.48 | -0.01 | -0.67% | 1.43 | 1.55 | 1.39 | 2,100,340 |
| Jul 27 2020 | 1.49 | -0.06 | -3.87% | 1.57 | 1.70 | 1.42 | 3,081,497 |
| Jul 24 2020 | 1.55 | 0.14 | 9.93% | 1.50 | 1.79 | 1.46 | 8,275,336 |
| Jul 23 2020 | 1.41 | 0.05 | 3.68% | 1.38 | 1.45 | 1.32 | 2,105,548 |
| Jul 22 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.45 | 1.3004 | 1,893,955 |
| Jul 21 2020 | 1.36 | 0.09 | 7.09% | 1.25 | 1.385 | 1.24 | 1,944,512 |
| Jul 20 2020 | 1.27 | -0.07 | -5.22% | 1.35 | 1.41 | 1.23 | 1,765,683 |
| Jul 17 2020 | 1.34 | -0.09 | -6.29% | 1.43 | 1.45 | 1.33 | 1,857,147 |
| Jul 16 2020 | 1.43 | 0.09 | 6.72% | 1.33 | 1.50 | 1.27 | 3,062,751 |
| Jul 15 2020 | 1.34 | 0.17 | 14.53% | 1.22 | 1.39 | 1.1999 | 3,734,124 |
| Jul 14 2020 | 1.17 | -0.01 | -0.85% | 1.18 | 1.22 | 1.15 | 1,244,818 |
| Jul 13 2020 | 1.18 | -0.03 | -2.48% | 1.21 | 1.29 | 1.13 | 2,117,136 |
