PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.61 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 |
GCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.87 | 3.90 | 4.35 | 2,252,615 | 0.64 | 16.12% |
| 1 Month | 2.98 | 4.87 | 2.87 | 3.80 | 2,575,429 | 1.63 | 54.7% |
| 3 Months | 1.32 | 4.87 | 1.31 | 3.00 | 2,469,381 | 3.29 | 249.24% |
| 6 Months | 1.43 | 4.87 | 1.03 | 2.33 | 1,989,666 | 3.18 | 222.38% |
| 1 Year | 6.35 | 6.93 | 0.63 | 2.11 | 3,143,066 | -1.74 | -27.4% |
| 3 Years | 12.05 | 12.07 | 0.63 | 5.58 | 1,971,350 | -7.44 | -61.74% |
| 5 Years | 14.46 | 17.72 | 0.63 | 6.90 | 1,561,245 | -9.85 | -68.12% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 4.61 | 0.41 | 9.76% | 4.00 | 4.87 | 3.97 | 4,721,475 |
| Jan 26 2021 | 4.20 | -0.02 | -0.47% | 4.22 | 4.30 | 4.12 | 1,815,605 |
| Jan 25 2021 | 4.22 | 0.03 | 0.72% | 4.26 | 4.39 | 3.96 | 1,893,381 |
| Jan 22 2021 | 4.19 | 0.17 | 4.23% | 3.94 | 4.22 | 3.90 | 1,518,108 |
| Jan 21 2021 | 4.02 | 0.05 | 1.26% | 3.97 | 4.13 | 3.92 | 1,314,508 |
| Jan 20 2021 | 3.97 | -0.22 | -5.25% | 4.22 | 4.27 | 3.90 | 1,511,673 |
| Jan 19 2021 | 4.19 | 0.22 | 5.54% | 4.02 | 4.32 | 3.96 | 2,597,148 |
| Jan 15 2021 | 3.97 | -0.01 | -0.25% | 3.88 | 4.15 | 3.82 | 1,775,912 |
| Jan 14 2021 | 3.98 | 0.29 | 7.86% | 3.78 | 4.06 | 3.68 | 2,610,506 |
| Jan 13 2021 | 3.69 | -0.17 | -4.4% | 3.90 | 3.99 | 3.615 | 2,266,852 |
| Jan 12 2021 | 3.86 | 0.58 | 17.68% | 3.35 | 4.01 | 3.32 | 5,358,926 |
| Jan 11 2021 | 3.28 | -0.14 | -4.09% | 3.38 | 3.53 | 3.23 | 1,533,808 |
| Jan 08 2021 | 3.42 | -0.08 | -2.29% | 3.55 | 3.55 | 3.32 | 1,529,846 |
| Jan 07 2021 | 3.50 | -0.03 | -0.85% | 3.52 | 3.66 | 3.44 | 1,347,239 |
| Jan 06 2021 | 3.53 | 0.34 | 10.66% | 3.27 | 3.59 | 3.24 | 3,284,394 |
| Jan 05 2021 | 3.19 | 0.02 | 0.63% | 3.11 | 3.36 | 3.08 | 1,487,946 |
| Jan 04 2021 | 3.17 | -0.19 | -5.65% | 3.36 | 3.398 | 2.94 | 2,884,656 |
| Dec 31 2020 | 3.36 | 0.46 | 15.86% | 2.98 | 3.56 | 2.87 | 6,905,740 |
| Dec 30 2020 | 2.90 | -0.29 | -9.09% | 3.10 | 3.18 | 2.84 | 2,713,267 |
| Dec 29 2020 | 3.19 | 0.39 | 13.93% | 2.78 | 3.84 | 2.74 | 15,764,611 |
| Dec 28 2020 | 2.80 | 0.05 | 1.82% | 2.79 | 2.87 | 2.71 | 1,484,370 |
