PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.43% | 5.66 | 14:08:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.589 | 5.795 | 5.58 |
GCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.795 | 5.05 | 5.46 | 1,132,770 | 0.16 | 2.91% |
| 1 Month | 5.55 | 5.795 | 4.50 | 5.10 | 1,464,365 | 0.11 | 1.98% |
| 3 Months | 4.40 | 6.13 | 3.66 | 5.13 | 1,758,664 | 1.26 | 28.64% |
| 6 Months | 4.26 | 6.33 | 3.66 | 5.19 | 1,730,985 | 1.40 | 32.86% |
| 1 Year | 1.48 | 6.33 | 1.03 | 3.67 | 1,865,182 | 4.18 | 282.43% |
| 3 Years | 10.27 | 11.99 | 0.63 | 5.13 | 2,084,523 | -4.61 | -44.89% |
| 5 Years | 12.70 | 12.85 | 0.63 | 6.21 | 1,635,446 | -7.04 | -55.43% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 5.58 | -0.05 | -0.89% | 5.63 | 5.72 | 5.43 | 957,588 |
| Jul 27 2021 | 5.63 | 0.06 | 1.08% | 5.63 | 5.785 | 5.41 | 1,709,838 |
| Jul 26 2021 | 5.57 | 0.40 | 7.74% | 5.22 | 5.60 | 5.21 | 1,017,300 |
| Jul 23 2021 | 5.17 | -0.05 | -0.96% | 5.23 | 5.31 | 5.05 | 825,046 |
| Jul 22 2021 | 5.22 | -0.30 | -5.43% | 5.50 | 5.58 | 5.18 | 1,154,079 |
| Jul 21 2021 | 5.52 | 0.30 | 5.75% | 5.26 | 5.64 | 5.26 | 1,665,071 |
| Jul 20 2021 | 5.22 | 0.36 | 7.41% | 4.90 | 5.28 | 4.825 | 2,155,572 |
| Jul 19 2021 | 4.86 | 0.02 | 0.41% | 4.535 | 4.915 | 4.50 | 2,646,017 |
| Jul 16 2021 | 4.84 | -0.07 | -1.43% | 4.98 | 5.00 | 4.78 | 2,719,022 |
| Jul 15 2021 | 4.91 | 0.05 | 1.03% | 4.85 | 5.09 | 4.74 | 2,937,180 |
| Jul 14 2021 | 4.86 | 0.02 | 0.41% | 4.89 | 4.96 | 4.70 | 1,418,815 |
| Jul 13 2021 | 4.84 | -0.16 | -3.2% | 4.96 | 5.03 | 4.83 | 1,071,372 |
| Jul 12 2021 | 5.00 | 0.05 | 1.01% | 4.90 | 5.01 | 4.79 | 676,522 |
| Jul 09 2021 | 4.95 | 0.14 | 2.91% | 4.95 | 5.0699 | 4.91 | 732,031 |
| Jul 08 2021 | 4.81 | -0.18 | -3.61% | 4.80 | 4.95 | 4.64 | 1,352,340 |
| Jul 07 2021 | 4.99 | 0.00 | 0.0% | 4.98 | 5.02 | 4.82 | 1,659,401 |
| Jul 06 2021 | 4.99 | -0.19 | -3.67% | 5.225 | 5.225 | 4.92 | 1,252,146 |
| Jul 02 2021 | 5.18 | -0.21 | -3.9% | 5.43 | 5.43 | 5.15 | 1,154,367 |
| Jul 01 2021 | 5.39 | -0.10 | -1.82% | 5.55 | 5.55 | 5.33 | 719,230 |
| Jun 30 2021 | 5.49 | 0.15 | 2.81% | 5.33 | 5.52 | 5.24 | 1,461,078 |
| Jun 29 2021 | 5.34 | -0.07 | -1.29% | 5.44 | 5.50 | 5.29 | 749,563 |
