PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.4% | 1.45 | 11:03:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.47 | 1.43 | 1.43 |
GCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.50 | 1.41 | 1.46 | 515,223 | 0.01 | 0.69% |
| 1 Month | 1.30 | 1.54 | 1.23 | 1.39 | 962,367 | 0.15 | 11.54% |
| 3 Months | 1.49 | 2.04 | 1.23 | 1.60 | 1,603,205 | -0.04 | -2.68% |
| 6 Months | 0.81 | 3.99 | 0.7101 | 1.66 | 3,302,005 | 0.64 | 79.01% |
| 1 Year | 10.85 | 11.66 | 0.63 | 2.94 | 3,079,791 | -9.40 | -86.64% |
| 3 Years | 9.63 | 12.375 | 0.63 | 6.13 | 1,856,517 | -8.18 | -84.94% |
| 5 Years | 14.76 | 17.91 | 0.63 | 7.53 | 1,489,598 | -13.31 | -90.18% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 1.43 | -0.02 | -1.38% | 1.46 | 1.47 | 1.41 | 416,999 |
| Oct 20 2020 | 1.45 | -0.01 | -0.68% | 1.44 | 1.50 | 1.42 | 626,566 |
| Oct 19 2020 | 1.46 | -0.02 | -1.35% | 1.50 | 1.50 | 1.4589 | 531,401 |
| Oct 16 2020 | 1.48 | 0.02 | 1.37% | 1.45 | 1.49 | 1.44 | 474,495 |
| Oct 15 2020 | 1.46 | 0.01 | 0.69% | 1.44 | 1.49 | 1.43 | 526,655 |
| Oct 14 2020 | 1.45 | -0.03 | -2.03% | 1.48 | 1.52 | 1.45 | 681,029 |
| Oct 13 2020 | 1.48 | 0.05 | 3.5% | 1.40 | 1.53 | 1.39 | 1,542,701 |
| Oct 12 2020 | 1.43 | -0.01 | -0.69% | 1.43 | 1.4405 | 1.38 | 859,456 |
| Oct 09 2020 | 1.44 | -0.06 | -4.0% | 1.52 | 1.54 | 1.43 | 922,131 |
| Oct 08 2020 | 1.50 | 0.09 | 6.38% | 1.43 | 1.51 | 1.43 | 882,168 |
| Oct 07 2020 | 1.41 | -0.05 | -3.42% | 1.49 | 1.49 | 1.38 | 1,242,168 |
| Oct 06 2020 | 1.46 | 0.07 | 5.04% | 1.41 | 1.54 | 1.40 | 1,627,817 |
| Oct 05 2020 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 1.35 | 670,925 |
| Oct 02 2020 | 1.35 | -0.01 | -0.74% | 1.27 | 1.37 | 1.26 | 852,802 |
| Oct 01 2020 | 1.36 | 0.06 | 4.62% | 1.31 | 1.36 | 1.29 | 834,663 |
| Sep 30 2020 | 1.30 | -0.04 | -2.99% | 1.34 | 1.40 | 1.295 | 1,259,051 |
| Sep 29 2020 | 1.34 | -0.04 | -2.9% | 1.42 | 1.47 | 1.34 | 978,177 |
| Sep 28 2020 | 1.38 | 0.12 | 9.52% | 1.30 | 1.43 | 1.30 | 1,141,792 |
| Sep 25 2020 | 1.26 | 0.01 | 0.8% | 1.25 | 1.31 | 1.25 | 866,500 |
| Sep 24 2020 | 1.25 | -0.10 | -7.41% | 1.30 | 1.35 | 1.23 | 2,309,847 |
| Sep 23 2020 | 1.35 | -0.11 | -7.53% | 1.46 | 1.48 | 1.32 | 2,235,434 |
| Sep 22 2020 | 1.46 | 0.03 | 2.1% | 1.45 | 1.48 | 1.40 | 2,396,788 |
