ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,949.78
(
-0.53%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Georgia Power Company Series 2008 C 8.20% Senior Note Due November 1, 2048 (GAT)

  7. Georgia Power Company Series 2008 C 8.20% Senior Note Due November 1, 2048 (GAT) Historical

GAT Georgia Power Company Series 2008 C 8.20% Senior Note Due November 1, 2048

26.03
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes

GAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Dec 07 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Dec 06 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Dec 05 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Dec 04 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Dec 01 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 30 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 29 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 28 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 27 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 24 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 22 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 21 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 20 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 17 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 16 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 15 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 14 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 13 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 10 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 09 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 08 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 07 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 06 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 03 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 02 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Nov 01 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 31 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 30 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 27 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 26 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 25 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 24 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 23 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 20 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 19 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 18 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 17 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 16 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 13 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 12 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 11 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 10 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 09 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 06 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 05 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 04 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 03 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Oct 02 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 29 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 28 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 27 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 26 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 25 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 22 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 21 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 20 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 19 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 18 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 15 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 14 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 13 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 12 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00
Sep 11 2023 26.03 0.00 0.0% 26.03 26.03 26.03 0.00

Your Recent History

NYSE
GAT
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com