ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

19.1813
0.1211
( 0.64% )
Updated: 14:07:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.1813
Bid
-
Ask
-
Volume
4,049
18.96 Day's Range 19.2093
18.13 52 Week Range 19.2093
Previous Close
19.0602
Open
18.96
Last Trade
500
@
19.1813
Last Trade Time
14:07:55
Average Volume (3m)
5,793
Financial Volume
$ 77,567
VWAP
19.1571

FXED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57133.0698549167118.6119.209318.54531618.93914301SP
40.84134.5872410032718.3419.209318.13579318.67166355SP
120.84134.5872410032718.3419.209318.13579318.67166355SP
260.84134.5872410032718.3419.209318.13579318.67166355SP
520.84134.5872410032718.3419.209318.13579318.67166355SP
1560.84134.5872410032718.3419.209318.13579318.67166355SP
26000019.2093000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.36
(118.78%)
32.34M
TNONTenon Medical Inc
$ 8.41
(91.14%)
21.31M
OMICSingular Genomics Systems Inc
$ 10.24
(81.24%)
1.83M
UPCUniverse Pharmaceuticals Inc
$ 0.5101
(-69.46%)
25.26M
GSIWGarden Stage Ltd
$ 4.01
(-67.13%)
2.72M
PRLDPrelude Therapeutics Inc
$ 2.92
(-39.54%)
1.64M
HCTIHealthcare Triangle Inc
$ 0.3384
(-33.93%)
684.31k
SHOTWSafety Shot Inc
$ 0.32
(-28.89%)
500
NVDANVIDIA Corporation
$ 118.695
(-0.37%)
179.43M
XXII22nd Century Group Inc
$ 0.363
(34.79%)
167.56M
IMRXImmuneering Corporation
$ 2.13
(48.95%)
128.11M
MULNMullen Automotive Inc
$ 0.1284
(-23.11%)
94.52M
SQQQProShares UltraPro Short QQQ
$ 8.1503
(-1.57%)
93.49M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Nice song. But I, along with most people in this nation, am not from the country. So it's relevant only to entertainment, and to what people like to fantasize about "the country".
rbl100 rbl100 4 minutes ago
Cellphones were one of the biggest detriments to this world. I knew in the 1980's what was going to happen to society. Everyone is an automaton now, unsociable face to face mindless slave to their silly phones. It's the new binky and pacifier. Not too mention spying and tracking device over the peop
AAPL
FaithWins FaithWins 4 minutes ago
Another fill zone for me, perfect opportunities to load up for next week.
BHAT
Dontnosheet Dontnosheet 4 minutes ago
I agree, it was a good explanation.
VPLM
LWLG-Netherlands LWLG-Netherlands 4 minutes ago
U suck! Mr negative
LWLG
ap17 ap17 5 minutes ago
What's really funny is when an Imbecile says HODLERS "missed it" MISSED WHAT? Most of us are in here @ fractions of the current price, what was it we missed?? Seems the chart Coward missed both up and down, just OCD posts to himself.
BTCUSD
realscottsmith realscottsmith 5 minutes ago
None of the ipix bag-holders have the gumption to sue Leo.
IPIX
Surfacetite Surfacetite 5 minutes ago
Rug pull
VMAR
Roozy Roozy 5 minutes ago
Now!!!
ALZN
dukeb dukeb 5 minutes ago
Based on a personal observation or just conjecture?

Except for the pickles, this sounds like Cook County jail or Stateville prison.
Royal Dude Royal Dude 5 minutes ago
Please note this site will be down for scheduled maintenance Friday, 9/13/24, beginning at 8:00 PM ET.

Investor Relations Press Releases

JPMorgan Chase acquires substantial majority of assets and assumes certain liabilities of First Republic Bank
JPMorgan Chase t
JPM
FaithWins FaithWins 5 minutes ago
nothing burger
TXTM
RickNagra RickNagra 5 minutes ago
https://x.com/investit3/status/1834625933703323759?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
varmit varmit 6 minutes ago
I wonder if San Fran 49 era would merge with GNCPIG and did up the old claims
GNCP
janice shell janice shell 6 minutes ago
LOL!! My mistake. I meant "CM".

Maybe it should have some kind of warning flag.
MULN
flipper44 flipper44 6 minutes ago
I wish LC would have taken the bet along with EX, then they’d both stop posting soon.
NWBO
Monksdream Monksdream 6 minutes ago
10 minutes to 2:30 or the time you fish or peel shrimp
OMIC to the close
OMIC
BoscoLives21 BoscoLives21 6 minutes ago
Has just achieved profitability.
Market cap $1.1 million if that.
New York State Amber Ale Brewery of the Year and Gold, Silver and Bronze Awards in the NYInternational 2024 Beer Competion.
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$$
KEGS
richme richme 6 minutes ago
No, I am not lying though I may from time to time bash:

You asked for it, here it is so read for yourself:
https://r.search.yahoo.com/_ylt=AwrFFGPFfeRmPDcQUGMPxQt.;_ylu=Y29sbwNiZjEEcG9zAzEEdnRpZAMEc2VjA3Ny/RV=2/RE=1726279238/RO=10/RU=https%3a%2f%2fwww.msn.com%2fen-us%2fhealth%2
ELTP
crazy horse 0 crazy horse 0 6 minutes ago
Things getting interesting RSPI
RSPI
B402 B402 6 minutes ago
[yt]BEet6CsGyxc[/yt]
Moneytrain2020 Moneytrain2020 6 minutes ago
Now now. Don’t do your son that way. He is in the need for a little loving. You can’t tell from all the attention he has been seeking the last couple of years. Don’t respond to him directly. Let him wonder. 🥴🥴🥴🥴
TXTM
BADALI BADALI 6 minutes ago
25B more shares need to make this ticker debt free.
No bid is fact here.
Next 6 months nothing much coming but only shares to hit the market.
HMBL
janice shell janice shell 7 minutes ago
Yes. He continues to cause problems, and then says that when people act on what he says, it's not HIS fault.

January 6: "I was just asked to give a speech".
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Keep buying, as I said I dont care about BCAP. I care about the scammer. His idiot lawyer is no match for me just like the other company's lawyers weren't either. The law is the law.
BCAP

Your Recent History

Delayed Upgrade Clock