We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1504 | -0.776859504132 | 19.36 | 19.57 | 19.13 | 7875 | 19.22695052 | SP |
| 4 | 0.0196 | 0.102136529442 | 19.19 | 19.57 | 18.89 | 11117 | 19.2376057 | SP |
| 12 | 0.4096 | 2.17872340426 | 18.8 | 19.57 | 18.13 | 7673 | 18.95815853 | SP |
| 26 | 0.8696 | 4.74154852781 | 18.34 | 19.57 | 18.13 | 7330 | 18.89115611 | SP |
| 52 | 0.8696 | 4.74154852781 | 18.34 | 19.57 | 18.13 | 7330 | 18.89115611 | SP |
| 156 | 0.8696 | 4.74154852781 | 18.34 | 19.57 | 18.13 | 7330 | 18.89115611 | SP |
| 260 | 0.8696 | 4.74154852781 | 18.34 | 19.57 | 18.13 | 7330 | 18.89115611 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 19.2096 | -0.02 | -0.11 | 19.25 | 19.25 | 19.15 | 8380 |
| 1727995200 | 19.2298 | 0.02 | 0.09 | 19.38 | 19.38 | 19.2298 | 758 |
| 1727908800 | 19.212 | 0.05 | 0.25 | 19.16 | 19.27 | 19.13 | 23389 |
| 1727822400 | 19.165 | -0.01 | -0.03 | 19.18 | 19.22 | 19.1301 | 1864 |
| 1727736000 | 19.17 | -0.13 | -0.69 | 19.41 | 19.41 | 19.1501 | 4208 |
| 1727476800 | 19.3037 | 0.04 | 0.23 | 19.36 | 19.57 | 19.29 | 9155 |
| 1727390400 | 19.26 | 0.02 | 0.10 | 19.17 | 19.3099 | 19.22 | 5295 |
| 1727304000 | 19.24 | -0.1 | -0.52 | 19.2 | 19.27 | 19.2 | 3464 |
| 1727217600 | 19.34 | 0.02 | 0.10 | 19.51 | 19.51 | 19.2801 | 12893 |
| 1727131200 | 19.32 | 0.02 | 0.10 | 19.28 | 19.38 | 19.28 | 8877 |
| 1726872000 | 19.3 | 0.05 | 0.26 | 19.35 | 19.35 | 19.285 | 10400 |
| 1726785600 | 19.25 | -0.05 | -0.28 | 19.2 | 19.31 | 19.2 | 63543 |
| 1726699200 | 19.3045 | 0.05 | 0.28 | 19.27 | 19.37 | 19.21 | 19748 |
| 1726612800 | 19.25 | -0.06 | -0.31 | 19.21 | 19.2999 | 19.21 | 6766 |
| 1726526400 | 19.3105 | -0.02 | -0.10 | 19.43 | 19.43 | 19.21 | 8444 |
| 1726267200 | 19.33 | 0.27 | 1.42 | 18.96 | 19.33 | 18.96 | 7433 |
| 1726180800 | 19.0602 | 0 | 0.00 | 18.89 | 19.09 | 18.89 | 2407 |
| 1726094400 | 19.0599 | -0.03 | -0.14 | 19.15 | 19.15 | 18.9 | 6348 |
| 1726008000 | 19.087 | -0.05 | -0.25 | 19.03 | 19.12 | 19.001 | 8666 |
| 1725921600 | 19.1353 | 0.09 | 0.48 | 19.07 | 19.18 | 19.07 | 6198 |
| 1725662400 | 19.0447 | -0 | -0.02 | 19.19 | 19.19 | 18.97 | 12484 |
| 1725576000 | 19.0487 | 0.03 | 0.18 | 18.91 | 19.09 | 18.91 | 4792 |
| 1725489600 | 19.0148 | 0.14 | 0.77 | 18.93 | 19.04 | 18.93 | 10462 |
| 1725403200 | 18.8701 | -0.07 | -0.36 | 19.1 | 19.1 | 18.8701 | 954 |
| 1725057600 | 18.9376 | -0 | -0.01 | 18.84 | 18.9376 | 18.84 | 608 |
| 1724971200 | 18.9403 | 0.1 | 0.55 | 18.73 | 18.96 | 18.73 | 12350 |
| 1724884800 | 18.8361 | 0.03 | 0.14 | 18.7 | 18.91 | 18.7 | 539 |
| 1724798400 | 18.81 | -0.06 | -0.32 | 18.89 | 18.93 | 18.75 | 9568 |
| 1724712000 | 18.8708 | -0.05 | -0.26 | 18.98 | 18.98 | 18.86 | 2766 |
| 1724452800 | 18.92 | 0.08 | 0.40 | 18.95 | 18.95 | 18.83 | 4339 |
| 1724366400 | 18.8446 | 0.03 | 0.16 | 18.71 | 18.88 | 18.71 | 2368 |
| 1724280000 | 18.8146 | 0.11 | 0.61 | 18.81 | 18.8146 | 18.71 | 5285 |
| 1724193600 | 18.701 | -0.11 | -0.58 | 18.91 | 18.91 | 18.6813 | 3439 |
| 1724107200 | 18.81 | 0.16 | 0.88 | 18.54 | 18.89 | 18.54 | 9431 |
| 1723848000 | 18.645 | 0.07 | 0.37 | 18.48 | 18.7 | 18.48 | 10741 |
| 1723761600 | 18.5754 | 0.04 | 0.21 | 18.5 | 18.59 | 18.5 | 2112 |
| 1723675200 | 18.5367 | 0.07 | 0.36 | 18.37 | 18.5699 | 18.37 | 5113 |
| 1723588800 | 18.4706 | 0.06 | 0.30 | 18.49 | 18.4981 | 18.45 | 7100 |
| 1723502400 | 18.415 | -0.07 | -0.35 | 18.34 | 18.44 | 18.34 | 4341 |
| 1723243200 | 18.4802 | 0.02 | 0.11 | 18.56 | 18.56 | 18.47 | 1814 |
| 1723156800 | 18.4597 | 0.08 | 0.43 | 18.49 | 18.49 | 18.39 | 8059 |
| 1723070400 | 18.38 | -0.07 | -0.39 | 18.42 | 18.55 | 18.36 | 8166 |
| 1722984000 | 18.452 | 0.32 | 1.78 | 18.2 | 18.47 | 18.2 | 11653 |
| 1722897600 | 18.13 | -0.45 | -2.45 | 18.48 | 18.48 | 18.13 | 2304 |
| 1722638400 | 18.5848 | -0.03 | -0.16 | 18.51 | 18.67 | 18.46 | 10396 |
| 1722552000 | 18.6152 | -0 | -0.00 | 18.6 | 18.6152 | 18.6 | 335 |
| 1722465600 | 18.6156 | 0.01 | 0.04 | 18.63 | 18.6417 | 18.6156 | 1033 |
| 1722379200 | 18.6079 | 0.01 | 0.03 | 18.71 | 18.71 | 18.54 | 7904 |
| 1722292800 | 18.6021 | -0.05 | -0.28 | 18.76 | 18.76 | 18.55 | 2007 |
| 1722033600 | 18.6549 | 0.1 | 0.57 | 18.61 | 18.66 | 18.5934 | 3552 |
| 1721947200 | 18.55 | 0 | 0.00 | 18.41 | 18.58 | 18.41 | 3477 |
| 1721860800 | 18.55 | -0.2 | -1.04 | 18.68 | 18.6899 | 18.55 | 10552 |
| 1721774400 | 18.7454 | -0.02 | -0.11 | 18.66 | 18.7799 | 18.66 | 8414 |
| 1721688000 | 18.7665 | 0.14 | 0.73 | 18.73 | 18.79 | 18.6613 | 12866 |
| 1721428800 | 18.63 | -0.07 | -0.37 | 18.6534 | 18.6534 | 18.62 | 2610 |
| 1721342400 | 18.6994 | -0.09 | -0.48 | 18.89 | 18.89 | 18.6994 | 2319 |
| 1721256000 | 18.79 | 0.03 | 0.16 | 18.55 | 18.82 | 18.55 | 12333 |
| 1721169600 | 18.7601 | 0.07 | 0.37 | 18.59 | 18.79 | 18.59 | 493 |
| 1721083200 | 18.6903 | -0.05 | -0.26 | 18.84 | 18.84 | 18.6394 | 7655 |
| 1720824000 | 18.7399 | 0.09 | 0.48 | 18.8 | 18.95 | 18.73 | 16094 |
| 1720737600 | 18.6507 | 0.11 | 0.57 | 18.59 | 18.6507 | 18.59 | 3766 |
| 1720651200 | 18.5447 | 0.11 | 0.59 | 18.46 | 18.55 | 18.43 | 6432 |
| 1720564800 | 18.4352 | -0.18 | -0.99 | 18.72 | 18.72 | 18.4352 | 4654 |
| 1720478400 | 18.62 | 0.02 | 0.11 | 18.53 | 18.625 | 18.51 | 13678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
