ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FVRR Fiverr International Ltd

21.10
-0.14 (-0.66%)
Mar 28 2024 - Closed
Delayed by 15 minutes

FVRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.07 -0.17 -0.80% 21.24 21.595 21.00 1,376,232
Mar 27 2024 21.24 0.31 1.48% 21.04 21.37 20.65 1,191,436
Mar 26 2024 20.93 -0.59 -2.74% 21.76 21.88 20.90 989,590
Mar 25 2024 21.52 -0.11 -0.51% 21.69 22.17 21.42 797,758
Mar 22 2024 21.63 -1.18 -5.17% 22.64 22.7861 21.55 1,195,187
Mar 21 2024 22.81 0.01 0.04% 22.94 23.23 22.67 562,277
Mar 20 2024 22.80 1.00 4.59% 21.86 22.96 21.70 752,301
Mar 19 2024 21.80 -0.24 -1.09% 21.57 22.00 21.30 584,618
Mar 18 2024 22.04 0.67 3.14% 21.37 22.13 21.13 767,608
Mar 15 2024 21.37 -0.44 -2.02% 21.85 22.05 21.14 889,144
Mar 14 2024 21.81 -0.89 -3.92% 22.63 22.691 21.745 769,912
Mar 13 2024 22.70 0.03 0.13% 22.40 23.17 22.40 544,536
Mar 12 2024 22.67 0.19 0.85% 22.58 22.82 22.07 679,476
Mar 11 2024 22.48 -0.18 -0.79% 22.56 23.039 22.40 505,163
Mar 08 2024 22.66 0.43 1.93% 22.50 23.08 22.27 815,378
Mar 07 2024 22.23 0.07 0.32% 22.21 22.43 22.02 718,287
Mar 06 2024 22.16 0.16 0.73% 22.36 22.48 21.9559 699,501
Mar 05 2024 22.00 -0.81 -3.55% 22.42 22.72 21.9419 683,115
Mar 04 2024 22.81 -0.34 -1.47% 23.14 23.20 22.26 772,455
Mar 01 2024 23.15 -0.45 -1.91% 23.52 23.64 22.75 944,656
Feb 29 2024 23.60 0.73 3.19% 23.19 23.69 23.13 1,204,796
Feb 28 2024 22.87 -0.42 -1.80% 22.86 23.27 22.66 879,696
Feb 27 2024 23.29 -0.02 -0.09% 23.57 23.8325 22.60 1,145,738
Feb 26 2024 23.31 0.14 0.60% 23.00 24.20 22.87 1,393,145
Feb 23 2024 23.17 0.96 4.32% 22.25 23.445 22.00 1,918,864
Feb 22 2024 22.21 -3.68 -14.21% 22.86 24.00 21.85 5,513,386
Feb 21 2024 25.89 -0.62 -2.34% 26.11 26.32 25.61 1,636,278
Feb 20 2024 26.51 -1.29 -4.64% 27.49 27.79 26.49 1,270,988
Feb 16 2024 27.80 -1.64 -5.57% 28.87 29.20 27.54 811,845
Feb 15 2024 29.44 -0.63 -2.10% 30.71 30.89 29.22 1,004,951
Feb 14 2024 30.07 2.06 7.35% 28.75 30.17 28.32 1,195,658
Feb 13 2024 28.01 -2.49 -8.16% 29.29 29.385 27.80 1,002,545
Feb 12 2024 30.50 1.23 4.20% 29.30 31.61 29.30 1,315,795
Feb 09 2024 29.27 1.51 5.44% 28.38 29.72 28.29 1,227,923
Feb 08 2024 27.76 0.30 1.09% 27.38 28.36 27.145 679,882
Feb 07 2024 27.46 -0.06 -0.22% 27.64 27.99 26.852 624,797
Feb 06 2024 27.52 0.99 3.73% 26.64 27.59 26.41 604,144
Feb 05 2024 26.53 -1.11 -4.02% 27.31 27.37 26.24 1,013,949
Feb 02 2024 27.64 0.37 1.36% 27.14 27.82 25.96 773,514
Feb 01 2024 27.27 0.35 1.30% 27.36 27.58 26.11 559,051
Jan 31 2024 26.92 -1.27 -4.51% 27.84 28.32 26.84 665,863
Jan 30 2024 28.19 -0.57 -1.98% 28.59 28.70 27.75 642,207
Jan 29 2024 28.76 2.25 8.49% 26.59 28.79 26.56 986,115
Jan 26 2024 26.51 0.15 0.57% 26.62 27.20 26.41 524,472
Jan 25 2024 26.36 -0.48 -1.79% 27.18 27.3962 26.12 597,173
Jan 24 2024 26.84 -1.00 -3.59% 28.30 28.45 26.83 788,756
Jan 23 2024 27.84 -0.55 -1.94% 28.91 29.20 27.2601 1,012,388
Jan 22 2024 28.39 2.39 9.19% 26.43 28.46 26.40 1,162,329
Jan 19 2024 26.00 1.30 5.26% 26.79 27.3599 25.83 1,280,785
Jan 18 2024 24.70 -0.22 -0.88% 25.25 25.38 24.44 426,354
Jan 17 2024 24.92 -0.24 -0.95% 24.56 24.98 24.38 566,686
Jan 16 2024 25.16 -0.01 -0.04% 25.10 25.29 24.45 723,402
Jan 12 2024 25.17 -0.54 -2.10% 25.82 26.51 25.15 1,021,068
Jan 11 2024 25.71 -0.63 -2.39% 26.25 26.58 25.31 724,860
Jan 10 2024 26.34 -0.60 -2.23% 26.94 26.97 26.06 569,493
Jan 09 2024 26.94 -0.76 -2.74% 27.74 28.40 26.88 667,917
Jan 08 2024 27.70 1.66 6.37% 26.00 27.973 25.88 927,210
Jan 05 2024 26.04 0.35 1.36% 25.59 26.34 25.20 684,057
Jan 04 2024 25.69 0.59 2.35% 25.19 26.03 24.825 734,411
Jan 03 2024 25.10 -1.10 -4.20% 25.54 26.02 24.95 935,498
Jan 02 2024 26.20 -1.02 -3.75% 27.00 27.00 26.02 741,339

Your Recent History

Delayed Upgrade Clock