H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	33.00	37.90	0.00	35.45	0	-
45.00	28.00	32.90	0.00	30.45	0	-
50.00	23.00	27.90	0.00	25.45	0	-
55.00	18.00	22.90	0.00	20.45	0	-
60.00	13.00	17.80	0.00	15.40	0	-
65.00	8.20	13.00	0.00	10.60	0	-
70.00	3.50	7.80	0.00	5.65	0	-
75.00	0.05	4.80	4.50	2.425	8	-
80.00	1.00	4.80	1.00	2.90	8	-
85.00	0.20	4.80	0.20	2.50	3	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.90	0.00	0.00	0	-
45.00	0.00	0.10	0.00	0.00	0	-
50.00	0.00	0.10	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.05	4.80	0.24	2.425	1	-
75.00	0.05	4.80	2.00	2.425	26	-
80.00	2.00	6.80	3.20	4.40	2	-
85.00	7.00	11.80	0.00	9.40	0	-
90.00	12.20	17.00	0.00	14.60	0	-
95.00	17.10	22.00	0.00	19.55	0	-
100.00	22.10	27.00	0.00	24.55	0	-
105.00	27.30	32.00	0.00	29.65	0	-
110.00	32.20	37.00	0.00	34.60	0	-
115.00	37.30	42.00	0.00	39.65	0	-

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 3.38 (221.90%)	93.72M
LIFWMSP Recovery Inc	$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	$ 2.5801 (81.70%)	146.21M
SBETSharpLink Gaming Inc	$ 0.9116 (73.97%)	27.09M
HCTIHealthcare Triangle Inc	$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	$ 3.6833 (-93.42%)	27.58M
LICNLichen China Limited	$ 0.4895 (-76.91%)	186.02M
MYNAMynaric AG	$ 0.499246 (-64.59%)	3.62M
CEROCERo Therapeutics Holdings Inc	$ 0.1146 (-40.16%)	38.21M
BTCTBTC Digital Ltd	$ 10.50 (-32.95%)	3.31M
SMXSMX Security Matters Public Company	$ 0.4879 (64.06%)	448.58M
SOUNSoundHound AI Inc	$ 15.01 (12.60%)	218.94M
NVDANVIDIA Corporation	$ 142.44 (-1.81%)	187.57M
LICNLichen China Limited	$ 0.4895 (-76.91%)	186.02M
SVMHSRIVARU Holding Ltd	$ 0.0293 (-16.29%)	162.46M