FUBO

fuboTV Historical Data

FUBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 25.26 0.41 1.65% 24.51 25.57 23.00 5,720,951
Nov 24 2020 24.85 -0.90 -3.5% 27.60 27.61 22.7501 7,282,371
Nov 23 2020 25.75 2.10 8.88% 24.87 27.90 24.38 8,327,984
Nov 20 2020 23.65 1.45 6.53% 22.80 24.50 22.80 5,168,294
Nov 19 2020 22.20 1.37 6.58% 22.13 22.48 19.85 4,339,327
Nov 18 2020 20.83 -0.83 -3.83% 22.20 23.8799 20.53 8,112,715
Nov 17 2020 21.66 3.07 16.51% 18.30 22.44 18.30 12,209,403
Nov 16 2020 18.59 3.27 21.34% 15.72 18.71 15.65 4,674,352
Nov 13 2020 15.32 -0.10 -0.65% 15.40 16.57 14.96 4,468,852
Nov 12 2020 15.42 -0.61 -3.81% 16.40 16.65 14.87 4,763,725
Nov 11 2020 16.03 0.38 2.43% 20.0002 20.35 15.95 12,537,896
Nov 10 2020 15.65 1.00 6.83% 14.55 15.75 14.40 2,922,249
Nov 09 2020 14.65 -0.27 -1.81% 14.96 15.2599 14.35 1,378,595
Nov 06 2020 14.92 0.14 0.95% 15.20 15.35 14.29 1,926,319
Nov 05 2020 14.78 0.50 3.5% 14.60 15.61 14.54 1,503,770
Nov 04 2020 14.28 -0.65 -4.35% 15.45 15.53 14.05 1,846,514
Nov 03 2020 14.93 1.13 8.19% 14.06 15.69 14.00 3,177,971
Nov 02 2020 13.80 0.31 2.3% 14.22 14.70 13.5501 1,621,458
Oct 30 2020 13.49 0.00 +0.00% 13.50 13.95 13.1801 0
Oct 30 2020 13.49 -0.15 -1.1% 13.50 13.95 13.1801 1,992,944
Oct 29 2020 13.64 -0.09 -0.66% 13.95 14.69 13.56 2,271,277
Oct 28 2020 13.73 -0.07 -0.51% 13.00 14.20 12.4001 2,568,454
Oct 27 2020 13.80 0.07 0.51% 13.46 14.04 13.10 1,941,170
Oct 26 2020 13.73 0.24 1.78% 13.25 14.19 13.18 2,278,461
Oct 23 2020 13.49 1.09 8.79% 12.99 13.64 12.61 2,761,231
Oct 22 2020 12.40 -0.10 -0.8% 12.15 12.47 11.44 1,551,023
Oct 21 2020 12.50 0.30 2.46% 12.17 12.55 11.50 1,494,895
Oct 20 2020 12.20 0.23 1.92% 11.40 12.38 11.10 1,855,395
Oct 19 2020 11.97 -0.04 -0.33% 12.65 13.20 11.92 3,755,763
Oct 16 2020 12.01 1.22 11.31% 11.38 12.50 10.79 5,566,604
Oct 15 2020 10.79 1.47 15.77% 9.45 10.79 9.26 4,918,331
Oct 14 2020 9.32 -0.39 -4.02% 10.18 10.28 9.32 1,493,345
Oct 13 2020 9.71 -0.15 -1.52% 9.80 9.8489 9.06 3,393,437
Oct 12 2020 9.86 -0.21 -2.09% 10.25 10.30 9.50 1,898,411
Oct 09 2020 10.07 -0.19 -1.85% 11.00 11.00 10.05 2,288,194
Your Recent History
NYSE
FUBO
fuboTV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:02:08