Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.47 | 1.38 | 7,474,938 |
| Apr 12 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.42 | 4,791,139 |
| Apr 11 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.5497 | 1.46 | 5,916,285 |
| Apr 10 2024 | 1.51 | -0.10 | -6.21% | 1.535 | 1.57 | 1.49 | 7,135,823 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 1.58 | 5,011,137 |
| Apr 08 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.525 | 4,710,775 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 6,069,214 |
| Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 10,283,431 |
| Apr 03 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 1.49 | 5,424,391 |
| Apr 02 2024 | 1.54 | -0.04 | -2.53% | 1.5199 | 1.54 | 1.50 | 4,415,845 |
| Apr 01 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 5,996,921 |
| Mar 28 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.55 | 6,418,667 |
| Mar 27 2024 | 1.56 | 0.06 | 4.00% | 1.54 | 1.56 | 1.51 | 5,108,491 |
| Mar 26 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.5797 | 1.49 | 5,229,175 |
| Mar 25 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.57 | 1.50 | 6,007,148 |
| Mar 22 2024 | 1.51 | -0.08 | -5.03% | 1.56 | 1.57 | 1.51 | 5,809,901 |
| Mar 21 2024 | 1.59 | -0.01 | -0.63% | 1.64 | 1.6597 | 1.56 | 7,539,855 |
| Mar 20 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.62 | 1.48 | 9,320,620 |
| Mar 19 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.54 | 1.46 | 5,799,403 |
| Mar 18 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.57 | 1.47 | 7,680,425 |
| Mar 15 2024 | 1.51 | -0.04 | -2.58% | 1.575 | 1.5794 | 1.49 | 9,406,545 |
| Mar 14 2024 | 1.55 | -0.06 | -3.73% | 1.64 | 1.64 | 1.53 | 7,809,566 |
| Mar 13 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.69 | 1.53 | 11,687,752 |
| Mar 12 2024 | 1.54 | -0.07 | -4.35% | 1.63 | 1.63 | 1.51 | 14,442,487 |
| Mar 11 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.736 | 1.61 | 7,046,552 |
| Mar 08 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.79 | 1.65 | 13,105,504 |
| Mar 07 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.79 | 1.63 | 13,515,348 |
| Mar 06 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.796 | 1.71 | 9,762,949 |
| Mar 05 2024 | 1.74 | -0.11 | -5.95% | 1.83 | 1.84 | 1.71 | 17,490,376 |
| Mar 04 2024 | 1.85 | -0.05 | -2.63% | 1.95 | 1.97 | 1.85 | 13,067,644 |
| Mar 01 2024 | 1.90 | -0.17 | -8.21% | 2.34 | 2.435 | 1.85 | 49,491,576 |
| Feb 29 2024 | 2.07 | 0.03 | 1.47% | 2.13 | 2.17 | 2.05 | 16,754,621 |
| Feb 28 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.10 | 1.96 | 10,259,018 |
| Feb 27 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.01 | 1.90 | 9,679,114 |
| Feb 26 2024 | 1.90 | 0.13 | 7.34% | 1.77 | 1.91 | 1.72 | 10,382,336 |
| Feb 23 2024 | 1.77 | -0.09 | -4.84% | 1.85 | 1.885 | 1.76 | 15,655,214 |
| Feb 22 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.94 | 1.85 | 11,211,835 |
| Feb 21 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 1.99 | 1.83 | 14,809,713 |
| Feb 20 2024 | 2.00 | -0.07 | -3.38% | 2.04 | 2.06 | 1.98 | 10,814,409 |
| Feb 16 2024 | 2.07 | -0.13 | -5.91% | 2.16 | 2.17 | 2.05 | 13,617,790 |
| Feb 15 2024 | 2.20 | 0.10 | 4.76% | 2.11 | 2.30 | 2.0801 | 12,794,743 |
| Feb 14 2024 | 2.10 | 0.12 | 6.06% | 2.02 | 2.135 | 2.00 | 8,554,561 |
| Feb 13 2024 | 1.98 | -0.15 | -7.04% | 2.0598 | 2.065 | 1.95 | 11,981,606 |
| Feb 12 2024 | 2.13 | 0.07 | 3.40% | 2.05 | 2.20 | 2.05 | 11,347,524 |
| Feb 09 2024 | 2.06 | 0.10 | 5.10% | 1.95 | 2.09 | 1.93 | 15,382,774 |
| Feb 08 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 2.05 | 1.92 | 16,406,174 |
| Feb 07 2024 | 1.94 | -0.57 | -22.71% | 2.02 | 2.04 | 1.75 | 53,847,483 |
| Feb 06 2024 | 2.51 | 0.09 | 3.72% | 2.43 | 2.56 | 2.405 | 9,513,283 |
| Feb 05 2024 | 2.42 | -0.14 | -5.47% | 2.50 | 2.505 | 2.40 | 10,227,522 |
| Feb 02 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.57 | 2.46 | 9,325,197 |
| Feb 01 2024 | 2.54 | 0.05 | 2.01% | 2.55 | 2.59 | 2.48 | 9,696,664 |
| Jan 31 2024 | 2.49 | -0.09 | -3.49% | 2.53 | 2.695 | 2.48 | 11,156,712 |
| Jan 30 2024 | 2.58 | -0.14 | -5.15% | 2.70 | 2.71 | 2.56 | 9,718,825 |
| Jan 29 2024 | 2.72 | 0.05 | 1.87% | 2.66 | 2.73 | 2.60 | 9,141,590 |
| Jan 26 2024 | 2.67 | -0.01 | -0.37% | 2.73 | 2.80 | 2.67 | 5,502,158 |
| Jan 25 2024 | 2.68 | -0.02 | -0.74% | 2.73 | 2.83 | 2.625 | 8,635,342 |
| Jan 24 2024 | 2.70 | -0.09 | -3.23% | 2.88 | 2.955 | 2.68 | 8,749,823 |
| Jan 23 2024 | 2.79 | 0.06 | 2.20% | 2.79 | 2.875 | 2.72 | 8,908,604 |
| Jan 22 2024 | 2.73 | 0.13 | 5.00% | 2.64 | 2.875 | 2.63 | 12,467,738 |
| Jan 19 2024 | 2.60 | 0.08 | 3.17% | 2.54 | 2.63 | 2.47 | 8,432,974 |
| Jan 18 2024 | 2.52 | -0.06 | -2.33% | 2.61 | 2.649 | 2.42 | 12,981,667 |
| Jan 17 2024 | 2.58 | -0.08 | -3.01% | 2.56 | 2.596 | 2.50 | 8,685,212 |
