Fts International, Inc. Stock Price - FTSI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fts International, Inc. FTSI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +2.45% 10.87 10.93 10.64 10.75 10.61 16:00:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,061 200,562 $ 10.8156 $ 2.17M 615.5k 5.96 - 22.60
Last Trade Time Type Quantity Stock Price Currency
17:16:48 bunched 882 $10.87 USD

Fts International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.19B 109.27M US$ 200.7M - 0.00 32.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 73.70%

more financials information »

Fts International, Inc. News

Date Time Source News Article
2/14/201910:33Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201907:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/11/201911:36Dow Jones NewsInvestment Group Calls on Indexes to Remove Makers of..
2/11/201907:45Business WireFTS International Announces Preliminary Fourth Quarter 2018..
2/11/201907:21Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201913:30Business WireFTS International, Inc. to Present at the Credit Suisse 24th..
1/25/201912:00Business WireFTS International, Inc. Announces Timing of Fourth Quarter..

Latest FTSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8811.29.8810.6717203k539k392k0.9910.02%
1 Month7.8611.27.668.9346203k630k395k3.0138.30%
3 Months10.1711.25.967.8325203k2M644k0.76.88%
6 Months11.8713.655.969.7976189k2M602k-1-8.42%
1 Year19.5822.65.9613.0313189k3M589k-8.71-44.48%
3 Years1922.65.9614.0508189k13M661k-8.13-42.79%
5 Years1922.65.9614.0508189k13M661k-8.13-42.79%
Your Recent History
Fts Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:09:57