FTS Stock Price - FTSI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 1.02 ▼ -0.01 (-0.97%)
Company Name Stock Ticker Symbol Market Type
FTS International Inc FTSI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -6.36% 1.03 1.145 1.02 1.10 1.10 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,974 819,311 $ 1.06 $ 870,177 679,855 0.8867 - 12.37
Last Trade Time Type Quantity Stock Price Currency
18:30:00 32,857 $ 1.03 USD

FTS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.43M 107.22M $ 258.40M 7.22 -1.97 105.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.54M $ - 0.00% - -

more financials information »

FTS News

Date Time Source News Article
12/13/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
12/10/201917:02Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
11/08/201917:19Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/05/201916:17Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201916:47Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201916:30Business WireFTS International Announces Third Quarter 2019 Financial and..
10/09/201918:00Business WireFTS International, Inc. Announces Timing of Third Quarter..

Latest FTSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.311.021.16725,711-0.02-1.9%
1 Month0.961.310.88671.06597,8050.077.29%
3 Months2.842.900.88671.50629,758-1.81-63.73%
6 Months5.476.630.88673.01671,563-4.44-81.17%
1 Year7.8612.370.88675.36609,869-6.83-86.9%
3 Years19.0022.600.886710.17639,015-17.97-94.58%
5 Years19.0022.600.886710.17639,015-17.97-94.58%

FTS Description

FTS International Inc is operates in the energy sector of United States. It caters to the oil and gas industry as one of the largest providers of hydraulic fracturing services in North America. The objective of hydraulic fracturing is to enhance hydrocarbon flow in oil and natural gas wells, thereby increasing the amount of hydrocarbons recovered. The company also has significant maintenance and repair capabilities, and it manufactures replacement parts to support its operations and enhance its asset utilization.
Your Recent History
NYSE
FTSI
FTS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:24:00