Fts International, Inc. Stock Price - FTSI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fts International, Inc. FTSI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -3.74% 7.21 7.48 7.16 7.39 7.49 12:54:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
777 98,323 $ 7.28 $ 715,814 426,733 5.96 - 22.60
Last Trade Time Type Quantity Stock Price Currency
12:54:01 5 $ 7.21 USD

Fts International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 795.34M 109.85M $ 258.4M 6.54 1.20 32.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -156.91k 72.50%

more financials information »

Fts International, Inc. News

Latest FTSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.588.357.167.6119296k550k399k-0.37-4.88%
1 Month11.6411.887.168.8280183k1M453k-4.43-38.06%
3 Months10.5612.377.169.7695183k1M464k-3.35-31.72%
6 Months10.0512.375.968.7536170k2M532k-2.84-28.26%
1 Year2222.65.9610.9707170k3M572k-14.79-67.23%
3 Years1922.65.9613.4516170k13M620k-11.79-62.05%
5 Years1922.65.9613.4516170k13M620k-11.79-62.05%
Your Recent History
Fts Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 17:09:17