Frontline Stock Price - FRO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Frontline FRO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -2.70% 9.01 9.27 8.95 9.20 9.26 00:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,533 655,032 $ 9.09 $ 5,955,253 490,743 4.46 - 9.32
Last Trade Time Type Quantity Stock Price Currency
16:50:59 bunched 1,761 $ 9.01 USD

Frontline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 169.82M $ -8.88M -0.05 0.00 87.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 34.70%

more financials information »

Frontline News

Date Time Source News Article
5/16/201907:57GlobeNewswireFRO - Q1 2019 Presentation
5/16/201902:22GlobeNewswireFRO - First Quarter 2019 Results
5/09/201908:52GlobeNewswireFRO - Invitation to Q1 2019 Results Conference Call and..
3/28/201918:08GlobeNewswire Inc.FRO - Filing of Annual Report on Form 20-F
3/28/201916:21Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/28/201907:50GlobeNewswire Inc.Research Report Identifies LGI Homes, Under Armour,..
2/28/201908:18GlobeNewswire Inc.FRO - Q4 2018 Presentation

Latest FRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.979.327.588.7227371k2M1M1.0413.05%
1 Month7.779.327.588.3909266k2M562k1.2415.96%
3 Months5.959.325.87.4104194k2M522k3.0651.43%
6 Months6.59.324.826.8061171k2M481k2.5138.62%
1 Year4.649.324.466.325097k2M451k4.3794.18%
3 Years8.1210.413.796.635197k4M695k0.8910.96%
5 Years2.8410.691.184.369397k20M1M6.17217.25%

Frontline Description

Frontline Ltd is engaged mainly in the ownership and operation of oil tankers and oil/bulk/ore, or OBO, carriers, which are currently configured to carry dry cargo. It operates oil tankers of two sizes: VLCCs and Suezmaxes.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:47:33