Frontline Stock Price - FRO

8.00
0.05 (0.63%)
7.95
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontline Ltd New FRO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.5% 7.95 7.66 7.96 7.92 7.99 17:19:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,788 4,671,628 $ 7.83 $ 36,593,160 6,092,885 6.00 - 13.33
Last Trade Time Type Quantity Stock Price Currency
17:59:02 20 $ 8.00 USD

Frontline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.57B 197.69M 197.69M $ 836.37M $ 116.17M 0.78 11.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.29M $ 0.10 1.26% - -

more financials information »

Frontline News

Date Time Source News Article
6/03/202009:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/03/202008:54GlobeNewswire Inc.FRO - Announces Launching of ATM Equity Offering
5/29/202016:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/202016:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/20/202008:25GlobeNewswire Inc.FRO - Q1 2020 Presentation
5/20/202001:31GlobeNewswire Inc.FRO - First Quarter 2020 Results
5/14/202013:50GlobeNewswire Inc.FRO - Invitation to Q1 2020 Results Conference Call and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.189.457.668.886,567,218-1.23-13.4%
1 Month7.679.457.1658.255,243,9320.283.65%
3 Months7.9811.956.0858.915,539,698-0.03-0.38%
6 Months10.7613.336.009.183,579,844-2.81-26.12%
1 Year7.9313.336.009.262,360,4990.020.25%
3 Years5.7513.333.798.251,128,1952.2038.26%
5 Years2.7913.331.876.861,234,2355.16184.95%

Frontline Description

Frontline Ltd is a shipping company engaged in the seaborne transportation of crude oil and oil products. Group operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. Its geographical area of operation includes Arabian Gulf, West African, the North Sea and the Caribbean. Frontline earns revenue through voyage charters, time charters, and a finance lease. It is also involved in the charter, purchase, and sale of vessels.
Your Recent History
NYSE
FRO
Frontline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:21:20