Frontline Stock Price - FRO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 7.87 ▼ -0.15 (-1.87%)
Company Name Stock Ticker Symbol Market Type
Frontline FRO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.02 0.00 0.00 0.00 8.02 04:45:04
Stock Trades Traded Volume Average Volume 52 Week Range
6 3,982 1,201,074 4.46 - 9.54
Last Trade Time Type Quantity Stock Price Currency
04:00:24 formt 500 $ 7.87 USD

Frontline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.37B 170.97M $ -8.88M -0.05 28.80 170.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.61M $ - 0.00% - -

more financials information »

Frontline News

Date Time Source News Article
7/05/201916:04Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
7/04/201902:04GlobeNewswire Inc.FRO - 2019 Annual General Meeting
7/04/201902:03GlobeNewswireFRO - 2019 Annual General Meeting
7/03/201915:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/01/201916:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/201916:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/19/201916:07GlobeNewswire Inc.FRO - Acquisition of VLCC Resale and Two LR2 Newbuildings

Latest FRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.158.177.567.9024545k-0.13-1.60%
1 Month7.938.687.568.05721M0.091.13%
3 Months8.239.54387.218.1444960k-0.21-2.55%
6 Months5.659.54384.827.6033693k2.3741.95%
1 Year5.399.54384.467.0454547k2.6348.79%
3 Years8.159.54383.796.5586675k-0.13-1.60%
5 Years2.6910.691.184.53951M5.33198.14%

Frontline Description

Frontline Ltd is an oil tanker shipping firm. The company operates a fleet of crude oil tankers that transports crude oil internationally under short- and medium-term contracts. Some of the vessels also transport raw materials such as iron ore and coal.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 09:00:31