We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -1.41529362062 | 23.67 | 23.7 | 22.52 | 1943255 | 22.89353884 | CS |
| 4 | 0.065 | 0.279329608939 | 23.27 | 25.135 | 22.52 | 1645756 | 23.628308 | CS |
| 12 | 0.285 | 1.23644251627 | 23.05 | 25.135 | 21.25 | 2023327 | 23.10016111 | CS |
| 26 | 1.885 | 8.78787878788 | 21.45 | 25.135 | 18.34 | 2416585 | 21.89869787 | CS |
| 52 | 7.175 | 44.3997524752 | 16.16 | 25.135 | 13.35 | 2695657 | 18.83328791 | CS |
| 156 | 16.015 | 218.784153005 | 7.32 | 25.135 | 6.1 | 2712926 | 13.7123554 | CS |
| 260 | 15.245 | 188.442521632 | 8.09 | 25.135 | 5.28 | 2528406 | 11.76415811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 22.72 | -0.69 | -2.95 | 23.31 | 23.37 | 22.52 | 3834787 |
| 1713912000 | 23.41 | 0.52 | 2.27 | 22.77 | 23.5088 | 22.7 | 896429 |
| 1713825600 | 22.89 | -0.21 | -0.91 | 22.72 | 22.975 | 22.62 | 1086246 |
| 1713566400 | 23.1 | 0.23 | 1.01 | 23.16 | 23.425 | 22.95 | 1296223 |
| 1713480000 | 22.87 | -1.17 | -4.87 | 23.67 | 23.7 | 22.77 | 2602591 |
| 1713393600 | 24.04 | -0.31 | -1.27 | 24.26 | 24.62 | 23.8 | 1257101 |
| 1713307200 | 24.35 | 0.19 | 0.79 | 24.15 | 24.37 | 23.72 | 1436180 |
| 1713220800 | 24.16 | 0.08 | 0.33 | 24.18 | 24.55 | 23.85 | 1877209 |
| 1712961600 | 24.08 | -0.38 | -1.55 | 24.98 | 25.135 | 24.02 | 2091853 |
| 1712875200 | 24.46 | 1.36 | 5.89 | 24.39 | 24.68 | 23.985 | 2464459 |
| 1712788800 | 23.1 | 0.04 | 0.17 | 22.9 | 23.29 | 22.87 | 1317476 |
| 1712702400 | 23.06 | -0.43 | -1.83 | 23.86 | 23.86 | 23.0101 | 1354367 |
| 1712616000 | 23.49 | -0.43 | -1.80 | 23.67 | 23.76 | 23.35 | 1043503 |
| 1712356800 | 23.92 | -0.35 | -1.44 | 24.28 | 24.36 | 23.77 | 1133982 |
| 1712270400 | 24.27 | -0.17 | -0.70 | 24.3 | 24.49 | 24.09 | 1524916 |
| 1712184000 | 24.44 | 0.82 | 3.47 | 23.8 | 24.44 | 23.765 | 2100202 |
| 1712097600 | 23.62 | -0.31 | -1.30 | 23.58 | 23.67 | 23.388 | 1465207 |
| 1712011200 | 23.93 | 0.55 | 2.35 | 23.45 | 24.12 | 23.4 | 1751614 |
| 1711665600 | 23.38 | 0.1 | 0.43 | 23.27 | 23.485 | 23.23 | 1093166 |
| 1711579200 | 23.28 | 0.48 | 2.11 | 22.77 | 23.29 | 22.75 | 1406064 |
| 1711492800 | 22.8 | -0.23 | -1.00 | 22.73 | 22.9168 | 22.5 | 1791099 |
| 1711406400 | 23.03 | -0.01 | -0.04 | 23.16 | 23.46 | 22.99 | 1326750 |
| 1711147200 | 23.04 | -0.4 | -1.71 | 23.22 | 23.25 | 22.95 | 1563937 |
| 1711060800 | 23.44 | 0.8 | 3.53 | 23.09 | 23.55 | 23.065 | 2995658 |
| 1710974400 | 22.64 | -0.59 | -2.54 | 22.71 | 22.71 | 22.245 | 2030736 |
| 1710888000 | 23.23 | -0.46 | -1.94 | 23.59 | 23.8 | 23.16 | 1510912 |
| 1710801600 | 23.69 | 0.04 | 0.17 | 23.65 | 23.72 | 23.065 | 2660127 |
| 1710542400 | 23.65 | -0.32 | -1.34 | 23.8 | 23.93 | 23.31 | 3109195 |
| 1710456000 | 23.97 | 0.63 | 2.70 | 23.02 | 23.98 | 22.88 | 2886871 |
| 1710369600 | 23.34 | 0.66 | 2.91 | 22.96 | 23.62 | 22.86 | 1894356 |
| 1710283200 | 22.68 | -0.02 | -0.09 | 22.69 | 22.87 | 22.53 | 1446780 |
| 1710196800 | 22.7 | -0.5 | -2.16 | 23.04 | 23.1 | 22.635 | 1241144 |
| 1709941200 | 23.2 | -0.3 | -1.28 | 23.2 | 23.4 | 23.1009 | 992954 |
| 1709854800 | 23.5 | 0.19 | 0.82 | 23.41 | 23.6 | 23.2399 | 1360278 |
| 1709768400 | 23.31 | -0.04 | -0.17 | 23.5 | 23.79 | 23.225 | 1865552 |
| 1709682000 | 23.35 | 0.79 | 3.50 | 23.4 | 23.69 | 23.1 | 2733419 |
| 1709595600 | 22.56 | -0.02 | -0.09 | 22.79 | 23.005 | 22.44 | 2838867 |
| 1709336400 | 22.58 | 0.05 | 0.22 | 22.85 | 23.2 | 22.34 | 2754248 |
| 1709250000 | 22.53 | -0.21 | -0.92 | 22.43 | 23.04 | 22.23 | 2469657 |
| 1709163600 | 22.74 | 0.42 | 1.88 | 22.54 | 22.9 | 22.53 | 2000148 |
| 1709077200 | 22.32 | -0.85 | -3.67 | 22.53 | 22.61 | 22.263 | 1651321 |
| 1708990800 | 23.17 | 0.28 | 1.22 | 22.96 | 23.23 | 22.85 | 1445452 |
| 1708731600 | 22.89 | -0.18 | -0.78 | 22.9 | 23.01 | 22.55 | 1743989 |
| 1708645200 | 23.07 | 0.06 | 0.26 | 23.02 | 23.08 | 22.6 | 2154288 |
| 1708558800 | 23.01 | -0.53 | -2.25 | 23.4 | 23.72 | 22.8841 | 1914266 |
| 1708472400 | 23.54 | -0.61 | -2.53 | 24.1 | 24.3 | 23.495 | 2842877 |
| 1708126800 | 24.15 | 0.23 | 0.96 | 24.35 | 24.535 | 24.12 | 2482616 |
| 1708040400 | 23.92 | 0.71 | 3.06 | 23.25 | 23.96 | 23.16 | 2668078 |
| 1707954000 | 23.21 | 0.38 | 1.66 | 23.38 | 23.67 | 22.97 | 3208099 |
| 1707867600 | 22.83 | -0.28 | -1.21 | 23.16 | 23.26 | 22.65 | 1868576 |
| 1707781200 | 23.11 | 0.84 | 3.77 | 23.01 | 23.275 | 22.84 | 2312782 |
| 1707522000 | 22.27 | 0.19 | 0.86 | 22.19 | 22.3898 | 21.95 | 1951004 |
| 1707435600 | 22.08 | -0.25 | -1.12 | 22.28 | 22.4 | 21.925 | 1483894 |
| 1707349200 | 22.33 | 0.85 | 3.96 | 21.6 | 22.46 | 21.45 | 2803088 |
| 1707262800 | 21.48 | -0.24 | -1.10 | 21.83 | 22.05 | 21.4 | 1977024 |
| 1707176400 | 21.72 | 0.29 | 1.35 | 21.75 | 21.89 | 21.3524 | 2196501 |
| 1706917200 | 21.43 | -0.61 | -2.77 | 21.87 | 21.955 | 21.3172 | 2338377 |
| 1706830800 | 22.04 | -0.65 | -2.86 | 23.05 | 23.26 | 21.25 | 6379462 |
| 1706744400 | 22.69 | -0.21 | -0.92 | 22.89 | 22.95 | 22.43 | 2101510 |
| 1706658000 | 22.9 | 0.63 | 2.83 | 22.42 | 22.905 | 22.42 | 2567979 |
| 1706571600 | 22.27 | -0.47 | -2.07 | 22.65 | 22.72 | 22.07 | 1999831 |
| 1706312400 | 22.74 | 0.97 | 4.46 | 21.75 | 22.78 | 21.68 | 2551075 |
| 1706226000 | 21.77 | -0.06 | -0.27 | 21.89 | 21.94 | 21.425 | 2529417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
