ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust New Opportunities MLP and Energy Fund

First Trust New Opportunities MLP and Energy Fund (FPL)

7.76
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.050.648508430617.717.777.6404547527.71293059CS
260.9513.95007342146.817.776.59674707.19932951CS
521.4723.37042925286.297.775.89575826.85080076CS
1562.1438.07829181495.627.775.1362808956.11401326CS
260-2.11-21.37791286739.87102.61155485.8586488CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288007.7600.007.767.767.760
17213424007.7600.007.767.767.760
17212560007.7600.007.767.767.760
17211696007.7600.007.767.767.760
17210832007.7600.007.767.767.760
17208240007.7600.007.767.767.760
17207376007.7600.007.767.767.760
17206512007.7600.007.767.767.760
17205648007.7600.007.767.767.760
17204784007.7600.007.767.767.760
17202192007.7600.007.767.767.760
17200406407.7600.007.767.767.760
17199600007.7600.007.767.767.760
17198736007.7600.007.767.767.760
17196144007.7600.007.767.767.760
17195280007.7600.007.767.767.760
17194416007.7600.007.767.767.760
17193552007.7600.007.767.767.760
17192688007.7600.007.767.767.760
17190096007.7600.007.767.767.760
17189232007.7600.007.767.767.760
17187504007.7600.007.767.767.760
17186640007.7600.007.767.767.760
17184048007.7600.007.767.767.760
17183184007.7600.007.767.767.760
17182320007.7600.007.767.767.760
17181456007.7600.007.767.767.760
17180592007.7600.007.767.767.760
17178000007.7600.007.767.767.760
17177136007.7600.007.767.767.760
17176272007.7600.007.767.767.760
17175408007.7600.007.767.767.760
17174544007.7600.007.767.767.760
17171952007.7600.007.767.767.760
17171088007.7600.007.767.767.760
17170224007.7600.007.767.767.760
17169360007.7600.007.767.767.760
17165904007.7600.007.767.767.760
17165040007.7600.007.767.767.760
17164176007.7600.007.767.767.760
17163312007.7600.007.767.767.760
17162448007.7600.007.767.767.760
17159856007.7600.007.767.767.760
17158992007.7600.007.767.767.760
17158128007.7600.007.767.767.760
17157264007.7600.007.767.767.760
17156400007.7600.007.767.767.760
17153808007.7600.007.767.767.760
17152944007.7600.007.767.767.760
17152080007.7600.007.767.767.760
17151216007.7600.007.767.767.760
17150352007.7600.007.767.767.760
17147760007.760.010.197.757.767.6762506
17146896007.7450.091.117.687.777.670358089
17146032007.6600.007.657.697.640436938
17145168007.66-0.06-0.787.747.747.65561192
17144304007.72-0.03-0.397.717.757.7155037
17141712007.7500.007.77.777.6954380
17140848007.750.020.267.737.767.727130
17139984007.730.020.267.727.757.6546872
17139120007.710.070.927.677.747.63551830
17138256007.640.030.397.587.687.5835643

Your Recent History

Delayed Upgrade Clock