We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -6.42765273312 | 3.11 | 3.16 | 2.88 | 151390 | 3.01476541 | CS |
| 4 | -0.1799 | -5.82200647249 | 3.09 | 3.22 | 2.88 | 75650 | 3.0580493 | CS |
| 12 | -0.6299 | -17.7937853107 | 3.54 | 3.6 | 2.88 | 72179 | 3.16558136 | CS |
| 26 | 0.5501 | 23.3093220339 | 2.36 | 3.6 | 2.13 | 119851 | 2.89741431 | CS |
| 52 | 0.5101 | 21.2541666667 | 2.4 | 3.74 | 2.13 | 92433 | 2.8711505 | CS |
| 156 | -4.4899 | -60.6743243243 | 7.4 | 8.93 | 1.88 | 119756 | 4.42634221 | CS |
| 260 | -5.4399 | -65.148502994 | 8.35 | 9.4 | 1.88 | 146075 | 5.35684068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 2.95 | -0.05 | -1.67 | 2.98 | 3.02 | 2.92 | 90352 |
| 1713912000 | 3 | 0 | 0.00 | 3 | 3.07 | 2.975 | 247480 |
| 1713825600 | 3 | -0.09 | -2.91 | 3.13 | 3.13 | 2.98 | 250390 |
| 1713566400 | 3.09 | -0.01 | -0.32 | 3.05 | 3.16 | 3.04 | 117844 |
| 1713480000 | 3.1 | 0.01 | 0.32 | 3.11 | 3.13 | 3.0605 | 50883 |
| 1713393600 | 3.09 | 0.03 | 0.98 | 3.08 | 3.1152 | 3.05 | 21432 |
| 1713307200 | 3.06 | -0.04 | -1.29 | 3.0299999 | 3.08 | 3.02 | 90453 |
| 1713220800 | 3.1 | -0.07 | -2.21 | 3.2 | 3.2 | 3.07 | 37282 |
| 1712961600 | 3.17 | 0.05 | 1.60 | 3.11 | 3.21 | 3.09 | 39221 |
| 1712875200 | 3.12 | 0.03 | 0.97 | 3.12 | 3.125 | 3.08 | 24885 |
| 1712788800 | 3.09 | 0 | 0.00 | 3.05 | 3.18 | 3.05 | 115705 |
| 1712702400 | 3.09 | -0.05 | -1.59 | 3.17 | 3.17 | 3.08 | 44286 |
| 1712616000 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.12 | 40086 |
| 1712356800 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.1 | 27700 |
| 1712270400 | 3.14 | 0.06 | 1.95 | 3.11 | 3.17 | 3.09 | 14622 |
| 1712184000 | 3.08 | -0.02 | -0.65 | 3.09 | 3.1395 | 3.08 | 42270 |
| 1712097600 | 3.1 | -0.06 | -1.90 | 3.125 | 3.17 | 3.1 | 41425 |
| 1712011200 | 3.16 | 0.03 | 0.96 | 3.14 | 3.17 | 3.1101 | 24372 |
| 1711665600 | 3.13 | 0.04 | 1.29 | 3.09 | 3.22 | 3.09 | 98786 |
| 1711579200 | 3.09 | -0.11 | -3.44 | 3.2 | 3.2 | 3.05 | 199481 |
| 1711492800 | 3.2 | -0.02 | -0.62 | 3.22 | 3.23 | 3.1 | 56405 |
| 1711406400 | 3.22 | 0.08 | 2.55 | 3.2 | 3.2599999 | 3.1448999 | 47052 |
| 1711147200 | 3.14 | -0.02 | -0.63 | 3.2 | 3.2 | 3.1 | 43439 |
| 1711060800 | 3.16 | 0.02 | 0.64 | 3.16 | 3.18 | 3.11 | 124737 |
| 1710974400 | 3.14 | 0.03 | 0.96 | 3.12 | 3.15 | 3.11 | 35068 |
| 1710888000 | 3.11 | 0 | 0.00 | 3.14 | 3.1657 | 3.08 | 56890 |
| 1710801600 | 3.11 | -0.04 | -1.27 | 3.13 | 3.1692 | 3.07 | 86450 |
| 1710542400 | 3.15 | 0.01 | 0.32 | 3.12 | 3.16 | 3.12 | 27560 |
| 1710456000 | 3.14 | -0.03 | -0.95 | 3.18 | 3.18 | 3.08 | 26700 |
| 1710369600 | 3.17 | -0.01 | -0.31 | 3.17 | 3.21 | 3.105 | 30949 |
| 1710283200 | 3.18 | 0.16 | 5.30 | 3.04 | 3.19 | 3.04 | 31133 |
| 1710196800 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0678 | 3.02 | 56965 |
| 1709941200 | 3.02 | -0.09 | -2.89 | 3.14 | 3.16 | 3 | 103052 |
| 1709854800 | 3.11 | 0.01 | 0.32 | 3.16 | 3.1623 | 3.08 | 39643 |
| 1709768400 | 3.1 | 0.01 | 0.32 | 3.09 | 3.19 | 3.06 | 47567 |
| 1709682000 | 3.09 | -0.06 | -1.90 | 3.12 | 3.198 | 3.05 | 77771 |
| 1709595600 | 3.15 | -0.03 | -0.94 | 3.15 | 3.2799999 | 3.13 | 97362 |
| 1709336400 | 3.18 | -0.09 | -2.75 | 3.24 | 3.282 | 3.1549999 | 24162 |
| 1709250000 | 3.27 | 0.22 | 7.21 | 3.12 | 3.29 | 3.1 | 64278 |
| 1709163600 | 3.05 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 56941 |
| 1709077200 | 3.05 | -0.01 | -0.33 | 3.06 | 3.105 | 3.0395 | 45286 |
| 1708990800 | 3.06 | -0.03 | -0.97 | 3.08 | 3.1 | 3.02 | 43977 |
| 1708731600 | 3.09 | -0.04 | -1.28 | 3.14 | 3.19 | 3.0601 | 55523 |
| 1708645200 | 3.13 | -0.03 | -0.95 | 3.16 | 3.21 | 3.08 | 34855 |
| 1708558800 | 3.16 | 0.06 | 1.94 | 3.1 | 3.21 | 3.1 | 27657 |
| 1708472400 | 3.1 | -0.08 | -2.52 | 3.18 | 3.22 | 3.1 | 23865 |
| 1708126800 | 3.18 | -0.09 | -2.75 | 3.27 | 3.3 | 3.18 | 71421 |
| 1708040400 | 3.27 | 0.09 | 2.83 | 3.23 | 3.2799999 | 3.17 | 23724 |
| 1707954000 | 3.18 | 0 | 0.00 | 3.17 | 3.22 | 3.14 | 56456 |
| 1707867600 | 3.18 | 0.02 | 0.63 | 3.13 | 3.24 | 3.1076 | 58893 |
| 1707781200 | 3.16 | -0.09 | -2.77 | 3.29 | 3.35 | 3.16 | 78212 |
| 1707522000 | 3.25 | -0.22 | -6.34 | 3.5 | 3.5 | 3.22 | 78336 |
| 1707435600 | 3.47 | 0.05 | 1.46 | 3.4 | 3.5 | 3.34 | 72746 |
| 1707349200 | 3.42 | 0.02 | 0.59 | 3.4 | 3.5 | 3.3601 | 178004 |
| 1707262800 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.2039 | 126068 |
| 1707176400 | 3.2799999 | -0.29 | -8.12 | 3.53 | 3.55 | 3.15 | 153356 |
| 1706917200 | 3.57 | 0.06 | 1.71 | 3.48 | 3.6 | 3.42 | 76739 |
| 1706830800 | 3.51 | 0.02 | 0.57 | 3.54 | 3.58 | 3.48 | 208964 |
| 1706744400 | 3.49 | 0.07 | 2.05 | 3.44 | 3.54 | 3.39 | 131447 |
| 1706658000 | 3.42 | -0.07 | -2.01 | 3.5 | 3.5698 | 3.4 | 146080 |
| 1706571600 | 3.49 | 0.14 | 4.18 | 3.34 | 3.56 | 3.325 | 117546 |
| 1706312400 | 3.35 | -0.06 | -1.76 | 3.41 | 3.42 | 3.326 | 35759 |
| 1706226000 | 3.41 | 0.02 | 0.59 | 3.42 | 3.42 | 3.32 | 53453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
