PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ForgeRock Inc | FORG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.86 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 | 23.77 | 25.5241 | 23.83 |
FORG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 29.44 | 23.49 | 26.65 | 366,140 | -4.02 | -14.42% |
| 1 Month | 29.77 | 34.12 | 23.49 | 29.47 | 503,259 | -5.91 | -19.85% |
| 3 Months | 35.00 | 48.88 | 23.49 | 36.70 | 735,288 | -11.14 | -31.83% |
| 6 Months | 35.00 | 48.88 | 23.49 | 36.70 | 735,288 | -11.14 | -31.83% |
| 1 Year | 35.00 | 48.88 | 23.49 | 36.70 | 735,288 | -11.14 | -31.83% |
| 3 Years | 35.00 | 48.88 | 23.49 | 36.70 | 735,288 | -11.14 | -31.83% |
| 5 Years | 35.00 | 48.88 | 23.49 | 36.70 | 735,288 | -11.14 | -31.83% |
FORG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 23.83 | -2.96 | -11.05% | 27.32 | 27.69 | 23.81 | 333,518 |
| Nov 30 2021 | 26.79 | -1.51 | -5.34% | 27.92 | 29.382 | 26.29 | 493,011 |
| Nov 29 2021 | 28.30 | 0.81 | 2.95% | 27.50 | 29.44 | 26.575 | 415,738 |
| Nov 26 2021 | 27.49 | -1.65 | -5.66% | 27.88 | 28.50 | 26.70 | 222,291 |
| Nov 24 2021 | 29.14 | 4.36 | 17.59% | 24.24 | 30.50 | 24.24 | 975,263 |
| Nov 23 2021 | 24.78 | -1.01 | -3.92% | 25.78 | 27.10 | 23.60 | 597,829 |
| Nov 22 2021 | 25.79 | -1.70 | -6.18% | 27.25 | 27.6026 | 25.35 | 601,222 |
| Nov 19 2021 | 27.49 | -1.71 | -5.86% | 28.98 | 29.75 | 27.30 | 267,933 |
| Nov 18 2021 | 29.20 | -2.27 | -7.21% | 31.09 | 31.40 | 28.25 | 481,019 |
| Nov 17 2021 | 31.47 | 3.35 | 11.91% | 28.01 | 32.33 | 28.01 | 710,787 |
| Nov 16 2021 | 28.12 | 0.11 | 0.39% | 28.50 | 28.99 | 27.5083 | 282,355 |
| Nov 15 2021 | 28.01 | -3.27 | -10.45% | 31.29 | 31.70 | 27.75 | 801,318 |
| Nov 12 2021 | 31.28 | -1.26 | -3.87% | 32.19 | 32.86 | 28.86 | 501,418 |
| Nov 11 2021 | 32.54 | -1.45 | -4.27% | 31.30 | 32.95 | 28.70 | 605,435 |
| Nov 10 2021 | 33.99 | 0.82 | 2.47% | 29.00 | 34.12 | 28.28 | 1,268,644 |
| Nov 09 2021 | 33.17 | 2.09 | 6.72% | 31.41 | 33.23 | 30.75 | 310,051 |
| Nov 08 2021 | 31.08 | 2.89 | 10.25% | 28.17 | 31.83 | 28.08 | 413,929 |
| Nov 05 2021 | 28.19 | -2.47 | -8.06% | 30.87 | 31.25 | 27.885 | 167,327 |
| Nov 04 2021 | 30.66 | 0.74 | 2.47% | 29.77 | 30.925 | 29.51 | 112,835 |
| Nov 03 2021 | 29.92 | 0.61 | 2.08% | 29.26 | 30.14 | 29.00 | 117,148 |
| Nov 02 2021 | 29.31 | -0.19 | -0.64% | 29.11 | 29.88 | 29.11 | 104,779 |
