
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.40 | 3.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 1.25 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.28 | 3.40 | 0.28 | 1.84 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 0.05 | 0.40 | 0.10 | 0.225 | -1.90 | -95.00 % | 2 | 3 | 4/17/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.80 | 0.60 | 0.45 | 0.10 | 20.00 % | 2 | 2 | 4/17/2025 |
20.00 | 1.40 | 2.55 | 1.40 | 1.975 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 147 | - |
25.00 | 5.40 | 8.20 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 10.40 | 11.90 | 5.10 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.30 | 28.40 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions