ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flame Acquisition Corp

Flame Acquisition Corp (FLME.U)

13.21
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.129.2638544251412.0914.8911.51421013.55649553CS
522.7426.170009551110.4714.8910.44390912.09920921CS
1562.9929.256360078310.2214.899.651159410.20185079CS
2603.0630.147783251210.1514.899.636436710.05953436CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186080013.2100.0013.2113.2113.210
172177440013.2100.0013.2113.2113.210
172168800013.2100.0013.2113.2113.210
172142880013.2100.0013.2113.2113.210
172134240013.2100.0013.2113.2113.210
172125600013.2100.0013.2113.2113.210
172116960013.2100.0013.2113.2113.210
172108320013.2100.0013.2113.2113.210
172082400013.2100.0013.2113.2113.210
172073760013.2100.0013.2113.2113.210
172065120013.2100.0013.2113.2113.210
172056480013.2100.0013.2113.2113.210
172047840013.2100.0013.2113.2113.210
172021920013.2100.0013.2113.2113.210
172004064013.2100.0013.2113.2113.210
171996000013.2100.0013.2113.2113.210
171987360013.2100.0013.2113.2113.210
171961440013.2100.0013.2113.2113.210
171952800013.2100.0013.2113.2113.210
171944160013.2100.0013.2113.2113.210
171935520013.2100.0013.2113.2113.210
171926880013.2100.0013.2113.2113.210
171900960013.2100.0013.2113.2113.210
171892320013.2100.0013.2113.2113.210
171875040013.2100.0013.2113.2113.210
171866400013.2100.0013.2113.2113.210
171840480013.2100.0013.2113.2113.210
171831840013.2100.0013.2113.2113.210
171823200013.2100.0013.2113.2113.210
171814560013.2100.0013.2113.2113.210
171805920013.2100.0013.2113.2113.210
171780000013.2100.0013.2113.2113.210
171771360013.2100.0013.2113.2113.210
171762720013.2100.0013.2113.2113.210
171754080013.2100.0013.2113.2113.210
171745440013.2100.0013.2113.2113.210
171719520013.2100.0013.2113.2113.210
171710880013.2100.0013.2113.2113.210
171702240013.2100.0013.2113.2113.210
171693600013.2100.0013.2113.2113.210
171659040013.2100.0013.2113.2113.210
171650400013.2100.0013.2113.2113.210
171641760013.2100.0013.2113.2113.210
171633120013.2100.0013.2113.2113.210
171624480013.2100.0013.2113.2113.210
171598560013.2100.0013.2113.2113.210
171589920013.2100.0013.2113.2113.210
171581280013.2100.0013.2113.2113.210
171572640013.2100.0013.2113.2113.210
171564000013.2100.0013.2113.2113.210
171538080013.2100.0013.2113.2113.210
171529440013.2100.0013.2113.2113.210
171520800013.2100.0013.2113.2113.210
171512160013.2100.0013.2113.2113.210
171503520013.2100.0013.2113.2113.210
171477600013.2100.0013.2113.2113.210
171468960013.2100.0013.2113.2113.210
171460320013.2100.0013.2113.2113.210
171451680013.2100.0013.2113.2113.210
171443040013.2100.0013.2113.2113.210
171417120013.2100.0013.2113.2113.210
171408480013.2100.0013.2113.2113.210

Your Recent History

Delayed Upgrade Clock