Foot Locker Stock Price - FL

0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Foot Locker Inc FL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.88 -3.08% 27.70 27.21 28.30 28.21 28.58 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,492 2,888,268 $ 27.72 $ 80,064,048 3,029,956 17.46 - 48.15
Last Trade Time Type Quantity Stock Price Currency
18:47:40 25 $ 27.71 USD

Foot Locker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.89B 104.19M 101.24M $ 8.01B $ 490.71M 4.50 9.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.88M $ 1.52 5.49% 51.00 2.80%

more financials information »

Foot Locker News

Date Time Source News Article
5/29/202016:14Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/202007:01Edgar (US Regulatory)Current Report Filing (8-k)
5/22/202006:45PR Newswire (US)Foot Locker, Inc. Reports 2020 First Quarter Results
5/21/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7630.2425.2327.615,735,8440.943.51%
1 Month24.6130.2421.9426.313,087,2273.0912.56%
3 Months29.8231.1017.4624.073,320,246-2.12-7.11%
6 Months40.9341.8417.4630.943,161,977-13.23-32.32%
1 Year42.3248.1517.4635.963,232,134-14.62-34.55%
3 Years60.0071.0517.4643.533,304,771-32.30-53.83%
5 Years63.1279.4317.4650.032,803,437-35.42-56.12%

Foot Locker Description

Foot Locker operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through, Eastbay, and Final-Score.
Your Recent History
Foot Locke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:27:12