We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 95.50 | 99.50 | 78.00 | 97.50 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 85.70 | 89.30 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.80 | 80.10 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.00 | 70.20 | 66.00 | 68.10 | 37.83 | 134.29 % | 1 | 7 | 9/13/2024 |
290.00 | 56.00 | 60.30 | 23.85 | 58.15 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 46.00 | 50.50 | 38.11 | 48.25 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 36.40 | 41.00 | 25.20 | 38.70 | 0.00 | 0.00 % | 0 | 61 | - |
320.00 | 26.90 | 30.70 | 30.43 | 28.80 | 13.63 | 81.13 % | 7 | 37 | 9/13/2024 |
330.00 | 18.70 | 21.60 | 20.65 | 20.15 | 6.35 | 44.41 % | 2 | 154 | 9/13/2024 |
340.00 | 12.40 | 13.90 | 11.40 | 13.15 | 2.70 | 31.03 % | 2 | 75 | 9/13/2024 |
350.00 | 5.70 | 7.40 | 7.15 | 6.55 | 3.49 | 95.36 % | 4 | 42 | 9/13/2024 |
360.00 | 2.35 | 4.80 | 2.71 | 3.575 | 0.86 | 46.49 % | 8 | 25 | 9/13/2024 |
370.00 | 0.35 | 2.55 | 1.46 | 1.45 | 0.36 | 32.73 % | 2 | 22 | 9/13/2024 |
380.00 | 0.10 | 2.55 | 0.66 | 1.325 | -0.04 | -5.71 % | 1 | 14 | 9/13/2024 |
390.00 | 0.05 | 2.70 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 0.10 | 2.60 | 1.21 | 1.35 | 0.00 | 0.00 % | 0 | 29 | - |
410.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
430.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.35 | 2.50 | 0.35 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
260.00 | 0.05 | 2.25 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 0.15 | 2.80 | 0.25 | 1.475 | -1.91 | -88.43 % | 1 | 78 | 9/13/2024 |
280.00 | 0.10 | 0.45 | 0.15 | 0.275 | -2.01 | -93.06 % | 5 | 7 | 9/13/2024 |
290.00 | 0.40 | 1.85 | 6.54 | 1.125 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.45 | 0.85 | 0.72 | 0.65 | -0.61 | -45.86 % | 1 | 109 | 9/13/2024 |
310.00 | 0.30 | 2.55 | 0.75 | 1.425 | -6.33 | -89.41 % | 7 | 41 | 9/13/2024 |
320.00 | 0.95 | 3.30 | 13.50 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 1.65 | 4.40 | 2.50 | 3.025 | -16.00 | -86.49 % | 10 | 24 | 9/13/2024 |
340.00 | 4.10 | 6.30 | 6.70 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 8.20 | 11.20 | 33.35 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 14.20 | 16.70 | 61.64 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 22.60 | 25.60 | 50.01 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 40.10 | 44.80 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.10 | 54.50 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 60.00 | 64.90 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.00 | 74.90 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.60 | 85.00 | 0.00 | 82.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 90.00 | 94.90 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions