FIS

Fidelity National Inform... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.19 1.56% 141.965 14:00:26
Close Price Low Price High Price Open Price Previous Close
139.40 142.15 140.08 139.78
more quote information »

FIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.52149.975139.26143.442,950,182-7.56-5.05%
1 Month144.22150.31138.46145.532,662,548-2.26-1.56%
3 Months142.96156.725138.46146.383,008,282-0.995-0.7%
6 Months125.86156.725117.05139.353,365,12416.1112.8%
1 Year128.87158.2191.68135.553,635,93113.1010.16%
3 Years95.49158.2189.31124.532,650,94846.4848.67%
5 Years70.50158.2155.105110.122,230,86671.47101.37%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 139.78 -4.10 -2.85% 144.25 144.68 139.26 2,931,872
Oct 16 2020 143.88 0.00 0.0% 144.14 146.0875 143.774 3,520,825
Oct 15 2020 143.88 -0.19 -0.13% 141.57 143.89 140.76 3,528,332
Oct 14 2020 144.07 -1.89 -1.29% 146.32 146.80 143.01 2,337,845
Oct 13 2020 145.96 -3.23 -2.17% 149.52 149.975 145.31 2,432,036
Oct 12 2020 149.19 0.16 0.11% 149.60 150.28 148.28 2,969,184
Oct 09 2020 149.03 2.43 1.66% 147.53 149.17 146.83 2,793,585
Oct 08 2020 146.60 2.00 1.38% 146.28 146.91 145.17 1,995,315
Oct 07 2020 144.60 0.23 0.16% 145.74 146.27 144.02 3,226,054
Oct 06 2020 144.37 -1.20 -0.82% 145.57 147.98 144.02 3,034,331
Oct 05 2020 145.57 0.42 0.29% 146.13 146.8858 144.24 2,158,746
Oct 02 2020 145.15 -1.72 -1.17% 145.06 145.92 143.03 2,082,244
Oct 01 2020 146.87 -0.34 -0.23% 148.96 150.31 145.52 3,731,273
Sep 30 2020 147.21 -1.59 -1.07% 148.75 149.28 145.92 3,335,502
Sep 29 2020 148.80 0.87 0.59% 148.19 149.19 147.73 2,018,240
Sep 28 2020 147.93 1.93 1.32% 147.63 148.76 147.12 1,722,694
Sep 25 2020 146.00 1.79 1.24% 143.17 146.64 142.30 2,023,663
Sep 24 2020 144.21 0.60 0.42% 143.26 145.38 138.46 3,426,667
Sep 23 2020 143.61 -2.58 -1.76% 146.40 146.65 143.21 1,875,920
Sep 22 2020 146.19 2.17 1.51% 144.22 146.61 142.99 2,106,623
Sep 21 2020 144.02 -2.63 -1.79% 144.07 144.5408 141.20 2,944,558
See More Historical Prices »
Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:15:28