ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

74.18
0.72
(0.98%)
At close: March 28 04:00PM
74.18
0.72
( 0.98% )
After Hours: 05:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.244.5672399210670.9474.7570.38542667472.19173075CS
46.169.0561599529668.0274.7567.5456678570.19780207CS
1213.8422.936692078260.3474.7558.24474799665.06663337CS
2618.8534.068317368555.3374.7546.911512488159.46395644CS
5223.9747.739494124750.2174.7546.911499395557.86511059CS
156-70.56-48.7494818295144.74155.9646.911461460981.85062388CS
260-36.32-32.8687782805110.5158.2146.9114278770100.13362725CS
DateCloseChangeChange %OpenHighLowVolume
171157920073.461.161.607373.5872.327266159
171149280072.31.211.7071.272.3371.076460359
171140640071.090.570.8170.6671.2770.54007396
171114720070.52-1.74-2.4172.1772.3470.493529613
171106080072.261.562.2170.9472.3670.385869842
171097440070.70.841.207071.09569.623026549
171088800069.860.560.8169.417068.973075447
171080160069.30.180.2669.0969.768.4653051223
171054240069.120.91.3268.0469.6768.045290547
171045600068.22-0.68-0.9968.5468.8367.745340634
171036960068.9-0.65-0.9368.9270.0368.74000308
171028320069.55-0.2-0.2970.0270.51569.532722766
171019680069.750.10.1469.4870.06568.942507715
170994120069.650.50.7269.3670.352568.853697824
170985480069.15-0.68-0.9769.8970.1468.862884869
170976840069.830.080.1169.970.4969.333952672
170968200069.750.30.4369.2970.5269.244863381
170959560069.450.240.3569.5269.9668.993790609
170933640069.210.020.0369.2569.5968.626846098
170925000069.192.323.4768.0269.5567.59151684
170916360066.87-0.11-0.1666.9367.66566.3799993711267
170907720066.98-0.35-0.5267.6668.14566.27257361
170899080067.333.054.7462.668.0262.69511478
170873160064.280.180.2864.37999964.8364.1149995602467
170864520064.0999990.651.0263.5264.49563.42841395
170855880063.450.490.7862.7763.5362.172538423
170847240062.96-0.69-1.0863.0963.7762.922964525
170812680063.6500.0063.3964.51999963.073268477
170804040063.651.011.6162.8963.8662.82915889
170795400062.641.42.2961.9262.761.624899738
170786760061.24-1.08-1.7361.3761.43560.393714903
170778120062.320.560.9161.9562.617561.563422519
170752200061.760.320.5261.3262.1161.283294413
170743560061.44-0.23-0.3761.4561.9861.312479989
170734920061.670.050.0862.0162.0960.842953639
170726280061.62-0.09-0.1561.4461.6660.53597190
170717640061.71-0.58-0.9361.4762.1461.263015702
170691720062.29-0.58-0.9262.6462.90561.792778704
170683080062.870.610.9862.4863.23561.554683964
170674440062.26-0.89-1.416363.5962.264098191
170665800063.15-0.35-0.5563.1263.4262.464982980
170657160063.5-0.01-0.0263.2563.8662.9155661123
170631240063.511.262.0262.0663.8562.065929764
170622600062.251.191.9561.6462.35561.114676213
170613960061.060.631.0460.4261.1159.916354140
170605320060.43-1.4-2.2662.1562.7160.377548197
170596680061.831.973.2960.361.9860.38130858
170570760059.860.851.4459.3660.0858.624127390
170562120059.01-0.79-1.3259.7259.8558.246111674
170553480059.8-1.36-2.2260.3261.2859.633997348
170544840061.16-0.63-1.0261.2561.7860.824523938
170510280061.79-0.51-0.8262.5662.8861.5652570690
170501640062.3-0.15-0.2462.4462.65561.5853960180
170493000062.450.280.456262.6361.7453567154
170484360062.17-1.18-1.8663.1163.8362.084280787
170475720063.351.943.1661.9963.54561.675878765
170449800061.410.841.3960.4161.8360.2354634305
170441160060.570.360.6060.3461.160.237562360
170432520060.21-0.76-1.2560.6660.91559.9353788879
170423880060.970.91.5059.8161.5159.626253386
170389320060.07-0.73-1.2060.5861.1959.95942647105
170380680060.80.40.6660.3260.9260.21745826

Your Recent History

Delayed Upgrade Clock