Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
FinVolution Group (FINV)
FinVolution Group (FINV) Options

FinVolution Group (FINV)

10.58

-0.01

( -0.09% )

Updated: 09:41:04

15 min delayed - Upgrade to Realtime

FinVolution Group (FINV) Options

FINV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
5.00	5.10	6.30	4.90	5.70	0.00	0.00 %	0	41	-
7.50	2.60	3.80	3.06	3.20	0.00	0.00 %	0	5	-
10.00	0.50	0.75	0.60	0.625	-0.15	-20.00 %	1	1,515	09:38:30
12.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	29	-
15.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	65	-
12.50	1.45	2.15	2.20	1.80	0.00	0.00 %	0	0	-
15.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XAGELongevity Health Holdings Inc	$ 7.1801 (171.46%)	46.96M
BLMZBloomZ Inc	$ 0.2809 (85.78%)	216.43M
CYCCCyclacel Pharmaceuticals Inc	$ 4.5514 (37.50%)	5.72M
PLRZPolyrizon Ltd	$ 0.9326 (36.72%)	18.89M
MOVEMovano Inc	$ 0.6936 (26.09%)	15.23M
RVYLRYVYL Inc	$ 0.3547 (-45.56%)	2.42M
WHLRLWheeler Real Estate Investment Trust Inc	$ 98.00 (-35.31%)	1
TROOTROOPS Inc	$ 0.877 (-34.55%)	1.06M
RANIRani Therapeutics Holdings Inc	$ 0.4599 (-34.15%)	2.53M
SQFTPresidio Property Trust Inc	$ 9.2499 (-31.99%)	273.45k
BLMZBloomZ Inc	$ 0.2809 (85.78%)	216.43M
XAGELongevity Health Holdings Inc	$ 7.1801 (171.46%)	46.96M
MULNMullen Automotive Inc	$ 0.125 (6.29%)	26.32M
NVDANVIDIA Corporation	$ 170.479 (3.91%)	23.79M
GIBOGIBO Holdings Ltd	$ 0.04 (2.04%)	22.45M

Monksdream

Monksdream 2 years ago

FINV new 52 week high

MfridgeV2

MfridgeV2 4 years ago

50% later and nope. :)

ClayTrader

ClayTrader 4 years ago

* * $FINV Video Chart 03-11-2021 * *

Link to Video - click here to watch the technical chart video

MfridgeV2

MfridgeV2 4 years ago

Looks to be heading in the right direction, we’ll see if I get any company.

EMPATHY

EMPATHY 4 years ago

Punched out, getting too hot.

Nice $$$ made today, looking for consolidation/retrace.

gl

EMPATHY

EMPATHY 4 years ago

Loading Sept $5 calls.

Looks good from here.

China fintechs getting hot.

Earnings March 18ish.

jimmy lipper

jimmy lipper 5 years ago

Anyone know anything about this stock? Seems like some big institutions are in it.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions