We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.47263681592 | 10.05 | 10.9 | 9.63 | 1987726 | 10.33732774 | DR |
| 4 | 1.67 | 18.7010078387 | 8.93 | 10.9 | 8.8749 | 2407642 | 9.63601499 | DR |
| 12 | 3.39 | 47.0180305132 | 7.21 | 10.9 | 7.12 | 1288484 | 9.12517516 | DR |
| 26 | 3.56 | 50.5681818182 | 7.04 | 11.08 | 6.91 | 1229497 | 8.81265728 | DR |
| 52 | 5.56 | 110.317460317 | 5.04 | 11.08 | 4.93 | 941932 | 7.8369049 | DR |
| 156 | 6.12 | 136.607142857 | 4.48 | 11.08 | 3.55 | 838386 | 5.94668755 | DR |
| 260 | 8.65 | 443.58974359 | 1.95 | 11.08 | 1.57 | 1107559 | 6.04057265 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 10.59 | -0.01 | -0.09 | 10.8 | 10.9 | 10.53 | 2685090 |
| 1752273600 | 10.6 | 0.29 | 2.81 | 10.38 | 10.8697 | 10.345 | 2303796 |
| 1752187200 | 10.31 | 0.4 | 4.04 | 9.98 | 10.37 | 9.9636 | 1610367 |
| 1752100800 | 9.91 | -0.12 | -1.20 | 10.19 | 10.31 | 9.63 | 1777496 |
| 1752014400 | 10.03 | 0.04 | 0.40 | 10.05 | 10.32 | 10 | 1561883 |
| 1751928000 | 9.99 | 0.15 | 1.52 | 9.86 | 10.34 | 9.84 | 1997627 |
| 1751576640 | 9.84 | 0.33 | 3.47 | 9.65 | 9.85 | 9.43 | 1063707 |
| 1751496000 | 9.51 | 0.29 | 3.15 | 9.26 | 9.6199999 | 9.14 | 1115902 |
| 1751409600 | 9.22 | -0.26 | -2.74 | 9.47 | 9.5399999 | 9.17 | 1289092 |
| 1751323200 | 9.48 | -0.06 | -0.63 | 9.6199999 | 9.69 | 9.35 | 1149725 |
| 1751064000 | 9.5399999 | 0.01 | 0.10 | 9.61 | 9.61 | 9.44 | 726382 |
| 1750977600 | 9.53 | -0.24 | -2.46 | 9.73 | 9.75 | 9.51 | 815156 |
| 1750891200 | 9.77 | -0.03 | -0.31 | 9.95 | 9.98 | 9.66 | 1496557 |
| 1750804800 | 9.8 | 0.4 | 4.26 | 9.6 | 9.98 | 9.5 | 2333825 |
| 1750718400 | 9.4 | 0.15 | 1.62 | 9.24 | 9.5282 | 9.1 | 2513368 |
| 1750459200 | 9.25 | -0.26 | -2.73 | 9.63 | 9.75 | 9.18 | 15385928 |
| 1750286400 | 9.51 | 0.25 | 2.70 | 9.45 | 9.6 | 9.395 | 1551358 |
| 1750200000 | 9.26 | 0.29 | 3.23 | 8.93 | 9.3 | 8.8749 | 1960305 |
| 1750113600 | 8.97 | 0.27 | 3.10 | 8.95 | 9.1599 | 8.89 | 1003847 |
| 1749854400 | 8.7 | -0.21 | -2.36 | 8.71 | 8.85 | 8.68 | 429591 |
| 1749768000 | 8.91 | 0.04 | 0.45 | 8.83 | 8.99 | 8.76 | 521139 |
| 1749681600 | 8.8699999 | 0.27 | 3.14 | 8.65 | 8.93 | 8.65 | 538491 |
| 1749595200 | 8.6 | -0.13 | -1.49 | 8.7 | 8.8285 | 8.59 | 345610 |
| 1749508800 | 8.73 | 0.15 | 1.75 | 8.65 | 8.85 | 8.6245999 | 409715 |
| 1749249600 | 8.58 | -0.09 | -1.04 | 8.67 | 8.67 | 8.52 | 232733 |
| 1749163200 | 8.67 | 0.03 | 0.35 | 8.71 | 8.78 | 8.43 | 455703 |
| 1749076800 | 8.64 | 0.22 | 2.61 | 8.5 | 8.77 | 8.4949999 | 641536 |
| 1748990400 | 8.42 | 0.01 | 0.12 | 8.42 | 8.5 | 8.27 | 519999 |
| 1748904000 | 8.41 | 0.05 | 0.60 | 8.4 | 8.4697 | 8.31 | 513202 |
| 1748644800 | 8.36 | -0.36 | -4.13 | 8.65 | 8.705 | 8.2899999 | 832837 |
| 1748558400 | 8.72 | 0.12 | 1.40 | 8.7 | 8.78 | 8.65 | 870249 |
| 1748472000 | 8.6 | -0.07 | -0.81 | 8.58 | 8.68 | 8.44 | 749814 |
| 1748385600 | 8.67 | 0.06 | 0.70 | 8.49 | 8.69 | 8.36 | 980431 |
| 1748040000 | 8.61 | 0.2 | 2.38 | 8.41 | 8.6339 | 8.2899999 | 1207952 |
| 1747953600 | 8.41 | -0.18 | -2.10 | 8.6 | 8.71 | 8.38 | 741597 |
| 1747867200 | 8.59 | -0.04 | -0.46 | 9.1 | 9.1 | 8.4701 | 1214257 |
| 1747780800 | 8.63 | -0.18 | -2.04 | 8.91 | 9.03 | 8.5399999 | 921449 |
| 1747694400 | 8.81 | 0.31 | 3.65 | 8.4 | 8.91 | 8.34 | 708363 |
| 1747435200 | 8.5 | -0.04 | -0.47 | 8.47 | 8.6379 | 8.45 | 466659 |
| 1747348800 | 8.5399999 | -0.25 | -2.84 | 8.7 | 8.765 | 8.49 | 1008621 |
| 1747262400 | 8.7899999 | -0.05 | -0.57 | 8.91 | 9.01 | 8.76 | 398998 |
| 1747176000 | 8.84 | 0.18 | 2.08 | 8.59 | 8.93 | 8.59 | 691153 |
| 1747089600 | 8.66 | 0.36 | 4.34 | 8.67 | 8.7899999 | 8.49 | 491823 |
| 1746830400 | 8.3 | -0.01 | -0.12 | 8.47 | 8.53 | 8.1705 | 381814 |
| 1746744000 | 8.31 | -0.05 | -0.60 | 8.4 | 8.47 | 8.17 | 476870 |
| 1746657600 | 8.36 | -0.27 | -3.13 | 8.53 | 8.59 | 8.31 | 409944 |
| 1746571200 | 8.63 | 0.2 | 2.37 | 8.33 | 8.72 | 8.33 | 1145894 |
| 1746484800 | 8.43 | 0.03 | 0.36 | 8.3699999 | 8.49 | 8.19 | 3028734 |
| 1746225600 | 8.4 | 0.41 | 5.13 | 8.21 | 8.49 | 8.19 | 666318 |
| 1746139200 | 7.99 | 0.08 | 1.01 | 7.94 | 8.08 | 7.82 | 564766 |
| 1746052800 | 7.91 | 0.05 | 0.64 | 7.94 | 8 | 7.71 | 720851 |
| 1745966400 | 7.86 | 0.06 | 0.77 | 7.85 | 7.92 | 7.8 | 1575615 |
| 1745880000 | 7.8 | 0.11 | 1.43 | 7.69 | 7.88 | 7.69 | 512407 |
| 1745620800 | 7.69 | -0.03 | -0.39 | 7.67 | 7.765 | 7.54 | 501894 |
| 1745534400 | 7.72 | 0.09 | 1.18 | 7.56 | 7.8 | 7.42 | 974947 |
| 1745448000 | 7.63 | 0.27 | 3.67 | 7.52 | 7.795 | 7.41 | 1298366 |
| 1745361600 | 7.36 | 0.33 | 4.69 | 7.21 | 7.44 | 7.12 | 961452 |
| 1745275200 | 7.03 | -0.13 | -1.82 | 7.1 | 7.163 | 6.92 | 970856 |
| 1744929600 | 7.16 | -0.05 | -0.69 | 7.3 | 7.33 | 7.05 | 1434362 |
| 1744843200 | 7.21 | -0.4 | -5.26 | 7.42 | 7.47 | 6.98 | 4508078 |
| 1744756800 | 7.61 | -0.35 | -4.40 | 7.95 | 8.01 | 7.54 | 1763248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
