ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Energy Infrastructure Fund

First Trust Energy Infrastructure Fund (FIF)

18.16
0.26
(1.45%)
Closed March 29 04:00PM
18.18
0.02
(0.11%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.9651880965717.8118.2117.67383826317.79398667CS
41.579.4635322483416.5918.2116.595699117.33912831CS
121.589.5295536791316.5818.2115.796560016.53150984CS
262.8218.383311603715.3418.2113.81794901116.2697858CS
524.3631.594202898613.818.2113.723754215.73914573CS
1565.6845.512820512812.4818.2112.154791214.47139014CS
2602.3114.574132492115.8518.216.05015946013.31978699CS
DateCloseChangeChange %OpenHighLowVolume
171166560018.160.261.4517.9518.2117.9540451
171157920017.90.110.6217.8417.9417.810134568
171149280017.790.010.0617.8117.8917.7662145
171140640017.780.090.5117.717.8717.673831687
171114720017.69-0.14-0.7917.8517.917.6937425
171106080017.830.050.2817.8117.8817.784525490
171097440017.780.090.5117.7217.80517.6736920
171088800017.690.120.6817.5117.7317.5142104
171080160017.570.060.3417.517.5817.4921074
171054240017.510.150.8617.5217.629917.4644851
171045600017.36-0.28-1.5917.5617.617.18267004
171036960017.640.251.4417.4817.6417.4758737
171028320017.390.130.7517.2917.3917.280129650
171019680017.260.070.4117.1217.28517.1237890
170994120017.190.040.2317.217.26517.1569270
170985480017.150.060.3517.1517.1917.110139007
170976840017.090.140.8317.0917.1516.960120616
170968200016.950.110.6516.8917.0216.8466548
170959560016.84-0.12-0.7116.9216.9416.7689971
170933640016.960.321.9216.7517.0416.73999989313
170925000016.640.090.5716.5916.6916.5935542
170916360016.545-0.01-0.0916.5516.62699916.5336702
170907720016.5599990.030.1816.5116.61659916.5137836
170899080016.53-0.15-0.9016.62999916.663316.51599916892
170873160016.680.010.0616.64999916.70499916.6257356
170864520016.670.090.5416.64999916.6816.5577133
170855880016.5799990.21.2216.3716.616.3765863
170847240016.3799990.050.3116.3516.39999916.285145362
170812680016.3299990.21.2416.1816.3416.1141020
170804040016.1299990.271.7015.8616.13515.835200649
170795400015.860.010.0615.9715.9715.79112058
170786760015.85-0.18-1.1216.0416.0415.8475313
170778120016.030.10.6315.8916.0515.88138236
170752200015.930.030.1915.881615.86214458
170743560015.9-0.05-0.3115.9115.9515.86139113
170734920015.9500.0015.9516.0115.8770828
170726280015.95-0.13-0.8116.0216.0215.95124819
170717640016.079999-0.11-0.6816.2116.211631626
170691720016.19-0.13-0.8016.32999916.32999916.075621991
170683080016.320.150.9316.1716.32999916.132379
170674440016.17-0.16-0.9816.3516.4216.163327418
170665800016.3299990.070.4316.216.39999916.229230
170657160016.260.030.1816.1916.2816.11741974
170631240016.230.140.8716.1116.235916.0474402
170622600016.090.130.8116.0916.11499915.9729042
170613960015.960.020.1315.9716.011815.9456184
170605320015.94-0.02-0.1315.921615.8935692
170596680015.960.070.4415.8216.0215.8236359
170570760015.89-0.1-0.5916.0116.0115.8572713
170562120015.985-0.14-0.8416.07999916.0915.93573703
170553480016.12-0.27-1.6516.3516.4816.1166553
170544840016.39-0.07-0.4316.55999916.57989916.3652573
170510280016.460.080.4916.4816.64999916.410242366
170501640016.379999-0.15-0.9116.48999916.5716.3439900
170493000016.53-0.1-0.6016.5416.57999916.460176969
170484360016.6299990.10.6016.5116.62999916.4819644
170475720016.53-0.12-0.7216.62999916.62999916.395103857
170449800016.649999-0.05-0.3016.8316.8316.5911515
170441160016.70.020.1216.57999916.8516.57999935288
170432520016.680.211.2816.55999916.816.522943223
170423880016.4699990.010.0616.4216.6816.4140945
170389320016.460.010.0616.5516.5516.370131250

Your Recent History

Delayed Upgrade Clock