Ferrellgas Partners Historical Data - FGP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ferrellgas Partners, L.P. FGP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0727 +8.65% 0.9127 0.939395 0.8 0.8 0.84 14:29:58
more quote information »

FGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.81.34990.731.1126466k2M736k0.112714.09%
1 Month1.571.60.731.113554k2M620k-0.6573-41.87%
3 Months2.882.910.731.611054k2M509k-1.9673-68.31%
6 Months3.443.640.732.128554k2M349k-2.5273-73.47%
1 Year4.214.690.732.907454k2M325k-3.2973-78.32%
3 Years15.5520.850.737.932154k6M414k-14.6373-94.13%
5 Years22.8528.70.7312.041653k6M340k-21.9373-96.01%

FGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.8401-0.11-11.58%0.840.9896483,169
Dec 11 20180.9501-0.1699-15.17%0.951.15466,437
Dec 10 20181.12+0.06+5.66%1.001.155481,478
Dec 07 20181.06-0.21-16.54%1.061.3499716,932
Dec 06 20181.27+0.50+64.89%0.731.27991,533,905
Dec 04 20180.7702-0.1908-19.85%0.750.9451,608,300
Dec 03 20180.961-0.209-17.86%0.88471.142,230,146
Nov 30 20181.17-0.03-2.50%1.141.20686,182
Nov 29 20181.20-0.17-12.41%1.191.35619,992
Nov 28 20181.370.000.00%1.351.40284,200
Nov 27 20181.37-0.12-8.05%1.361.47308,652
Nov 26 20181.49+0.03+2.05%1.421.50267,708
Nov 23 20181.46+0.01+0.69%1.441.486754,182
Nov 21 20181.45-0.04-2.68%1.42011.50469,332
Nov 20 20181.49-0.01-0.67%1.471.57342,509
Nov 19 20181.5001-0.05-3.22%1.501.60226,513
Nov 16 20181.55+0.03+1.97%1.511.57164,684
Nov 15 20181.52-0.05-3.18%1.501.57209,458
Nov 14 20181.57+0.05+3.29%1.501.60305,372
Nov 13 20181.52-0.08-4.70%1.501.65513,276
See More Historical Prices »
Your Recent History
NYSE
FGP
Ferrellgas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:00