Ferrellgas Partners Historical Data - FGP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ferrellgas Partners FGP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.21 1.24 1.1859 1.2 1.21 16:02:01
more quote information »

FGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.341.121.206389k706k255k-0.01-0.82%
1 Month1.491.5351.121.282989k706k223k-0.28-18.79%
3 Months0.971.870.971.322184k3M361k0.2424.74%
6 Months1.911.91990.531.177954k3M431k-0.7-36.65%
1 Year3.23.990.531.844854k3M350k-1.99-62.19%
3 Years1820.850.536.412854k6M425k-16.79-93.28%
5 Years24.4528.70.5310.717754k6M356k-23.24-95.05%

FGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20191.210.000.00%1.18591.24115,507
Apr 17 20191.210.000.00%1.171.23130,368
Apr 16 20191.21+0.03+2.54%1.171.24221,494
Apr 15 20191.18-0.13-9.92%1.121.34705,988
Apr 12 20191.31+0.06+4.80%1.251.3399128,559
Apr 11 20191.25+0.05+4.17%1.21351.2589,032
Apr 10 20191.20-0.06-4.76%1.181.2828458,287
Apr 09 20191.26-0.06-4.55%1.251.31210,545
Apr 08 20191.32-0.04-2.94%1.311.35107,917
Apr 05 20191.36+0.06+4.62%1.28011.38188,553
Apr 04 20191.30-0.03-2.26%1.281.32126,779
Apr 03 20191.33+0.02+1.53%1.261.34295,399
Apr 02 20191.31+0.02+1.55%1.281.33192,183
Apr 01 20191.29-0.02-1.53%1.281.3454156,626
Mar 29 20191.31+0.03+2.30%1.281.36187,868
Mar 28 20191.2806-0.01-0.73%1.281.35329,038
Mar 27 20191.29-0.04-2.64%1.291.38104,313
Mar 26 20191.325-0.03-1.85%1.301.41163,351
Mar 25 20191.35-0.10-6.90%1.271.44339,157
Mar 22 20191.45-0.08-5.23%1.401.50161,375
Mar 21 20191.53+0.04+2.68%1.451.535155,247
See More Historical Prices »
Your Recent History
NYSE
FGP
Ferrellgas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:06:39