Ferrellgas Partners Historical Data - FGP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrellgas Partners LP FGP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.9178 0.9299 0.90 0.90 0.9178 19:59:44
more quote information »

FGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.98891.010.890.9305156k-0.0711-7.19%
1 Month0.991.220.830.9691295k-0.0722-7.29%
3 Months0.89291.220.62490.8616292k0.02492.79%
6 Months1.221.340.62490.9598229k-0.3022-24.77%
1 Year1.792.07990.531.1343338k-0.8722-48.73%
3 Years10.5310.740.534.2350391k-9.6122-91.28%
5 Years26.1228.50.539.3932361k-25.2022-96.49%

FGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.9178+0.0078+0.86%0.900.9299172,452
Oct 10 20190.91-0.0323-3.43%0.910.97121,729
Oct 09 20190.9423-0.0316-3.24%0.930.9898170,069
Oct 08 20190.9739+0.0239+2.52%0.921.01150,723
Oct 07 20190.95+0.049+5.44%0.890.97116,104
Oct 04 20190.901-0.049-5.16%0.900.9985206,492
Oct 03 20190.95-0.07-6.86%0.951.0189138,236
Oct 02 20191.02-0.05-4.67%1.011.07136,900
Oct 01 20191.07+0.01+0.94%1.021.09279,322
Sep 30 20191.06+0.05+4.95%1.031.0891445,308
Sep 27 20191.01+0.09+9.77%0.9010921.04330,787
Sep 26 20190.9201+0.0101+1.11%0.850.9594425,827
Sep 25 20190.91-0.0102-1.11%0.830.9399313,330
Sep 24 20190.9202-0.0293-3.09%0.90010.975825,820
Sep 23 20190.9495-0.0205-2.11%0.901.03446,687
Sep 20 20190.97-0.01-1.02%0.961.00128,739
Sep 19 20190.98+0.03+3.16%0.9350.9999296,475
Sep 18 20190.95-0.08-7.77%0.931.04443,215
Sep 17 20191.03+0.05+5.33%1.001.22730,573
Sep 16 20190.97790.000.00%0.97790.97790
See More Historical Prices »
Your Recent History
NYSE
FGP
Ferrellgas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 05:29:24