ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FGL Holdings

FGL Holdings (FG)

30.01
-0.74
(-2.41%)
30.01
0.00
(0.00%)

FGL Holdings (FG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5010.9015.000.0012.950.000.00 %00-
20.008.5012.500.0010.500.000.00 %00-
22.506.208.400.007.300.000.00 %00-
25.004.406.606.705.500.000.00 %04-
30.000.753.102.501.9250.000.00 %01-
35.000.000.400.180.180.000.00 %056-
40.000.000.050.080.080.000.00 %0129-
45.000.004.301.181.180.000.00 %05-
50.000.004.300.450.450.000.00 %08-
55.000.004.300.000.000.000.00 %00-
60.000.001.000.800.800.000.00 %0261-
65.000.004.301.331.330.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.300.000.000.000.00 %00-
20.000.004.300.000.000.000.00 %00-
22.500.000.600.550.550.000.00 %015-
25.000.004.300.450.450.000.00 %010-
30.000.151.250.600.700.000.00 %066-
35.004.006.803.285.400.000.00 %01-
40.009.0011.208.4010.100.000.00 %01-
45.0014.1016.709.2115.400.000.00 %00-
50.0018.7020.500.0019.600.000.00 %00-
55.0024.3025.700.0025.000.000.00 %00-
60.0028.0031.600.0029.800.000.00 %00-
65.0032.7036.600.0034.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 12.26
(270.39%)
63.61M
XAGELongevity Health Holdings Inc
$ 5.962
(125.41%)
101.53M
TDTHTrident Digital Tech Holdings Ltd
$ 0.726963
(59.46%)
26.64M
PLRZPolyrizon Ltd
$ 1.0299
(50.99%)
120.54M
ANPARich Sparkle Holdings Ltd
$ 4.57
(50.33%)
13.16M
PCLAPicoCELA Inc
$ 0.78
(-76.99%)
21.77M
BCTXBriaCell Therapeutics Corporation
$ 0.7825
(-61.26%)
23.56M
RVYLRYVYL Inc
$ 0.3307
(-49.24%)
11.27M
RANIRani Therapeutics Holdings Inc
$ 0.4266
(-38.92%)
11.66M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
282
IXHLIncannex Healthcare Ltd
$ 0.337781
(43.13%)
557.8M
BLMZBloomZ Inc
$ 0.2175
(43.85%)
308.55M
NVDANVIDIA Corporation
$ 170.70
(4.04%)
218.02M
NCNANuCana PLC
$ 0.0518
(12.85%)
154.55M
MULNMullen Automotive Inc
$ 0.1094
(-6.97%)
153.3M

FG Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock