ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FGL Holdings

FGL Holdings (FG)

31.04
-0.34
(-1.08%)
Closed July 20 4:00PM
31.04
0.00
(0.00%)
After Hours: 7:59PM

FGL Holdings (FG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5012.9016.000.0014.450.000.00 %00-
20.0010.3013.400.0011.850.000.00 %00-
22.507.8011.000.009.400.000.00 %00-
25.005.608.500.007.050.000.00 %00-
30.001.903.000.002.450.000.00 %00-
35.000.101.001.100.550.000.00 %06-
40.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
30.000.451.101.150.7750.000.00 %054-
35.003.305.704.764.500.000.00 %107/18/2025
40.008.1010.900.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
589.71M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
362.58M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
294.46M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
146.48M

FG Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock