We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.50 | 8.50 | 6.70 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.75 | 3.50 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.80 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 129 | - |
| 45.00 | 0.00 | 4.30 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 4.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 261 | - |
| 65.00 | 0.00 | 4.30 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 0.00 | 4.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.05 | 1.20 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 66 | - |
| 35.00 | 1.95 | 5.10 | 3.28 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 8.40 | 11.30 | 8.40 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 13.40 | 15.90 | 9.21 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.60 | 25.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 28.10 | 30.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 33.10 | 35.80 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
