We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.40 | 6.60 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.75 | 3.10 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.40 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 129 | - |
| 45.00 | 0.00 | 4.30 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 4.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 261 | - |
| 65.00 | 0.00 | 4.30 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 0.00 | 4.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.15 | 1.25 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 66 | - |
| 35.00 | 4.00 | 6.80 | 3.28 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 9.00 | 11.20 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 14.10 | 16.70 | 9.21 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.70 | 20.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.30 | 25.70 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 28.00 | 31.60 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
