ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FGL Holdings

FGL Holdings (FG)

30.76
-0.16
(-0.52%)
30.76
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5011.0015.900.0013.450.000.00 %00-
20.008.5013.400.0010.950.000.00 %00-
22.507.4011.000.009.200.000.00 %00-
25.004.508.506.706.500.000.00 %04-
30.000.753.502.502.1250.000.00 %01-
35.000.000.800.180.180.000.00 %056-
40.000.000.100.080.080.000.00 %0129-
45.000.004.301.181.180.000.00 %05-
50.000.004.300.450.450.000.00 %08-
55.000.004.300.000.000.000.00 %00-
60.000.001.000.800.800.000.00 %0261-
65.000.004.301.331.330.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.300.000.000.000.00 %00-
20.000.004.300.000.000.000.00 %00-
22.500.000.600.550.550.000.00 %015-
25.000.004.300.450.450.000.00 %010-
30.000.051.200.600.6250.000.00 %066-
35.001.955.103.283.5250.000.00 %01-
40.008.4011.308.409.850.000.00 %01-
45.0013.4015.909.2114.650.000.00 %00-
50.0017.6020.900.0019.250.000.00 %00-
55.0021.6025.800.0023.700.000.00 %00-
60.0028.1030.800.0029.450.000.00 %00-
65.0033.1035.800.0034.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

FG Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock