FBL Financial Stock Price - FFG

35.83
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FBL Financial Group Inc FFG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.08 -5.49% 35.83 34.00 39.60 37.35 37.91 16:26:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
636 40,392 $ 36.87 $ 1,489,070 45,653 29.01 - 66.82
Last Trade Time Type Quantity Stock Price Currency
18:30:00 7,716 $ 35.83 USD

FBL Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 883.81M 24.67M $ 79.94M 5.08 7.50 24.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.12k $ 1.92 5.36% 03/13/20 56.00 1.40%

more financials information »

FBL Financial News

Date Time Source News Article
4/02/202014:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/202009:10Business WireFBL Financial Group Presents 2019 Annual Report
3/31/202008:15Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/05/202016:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/05/202015:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/05/202015:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/02/202015:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest FFG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9348.3134.0041.4558,690-1.10-2.98%
1 Month44.9648.3129.0137.2955,840-9.13-20.31%
3 Months59.1161.2829.0143.9131,762-23.28-39.38%
6 Months56.3861.2829.0149.9625,557-20.55-36.45%
1 Year63.7866.8229.0155.2623,956-27.95-43.82%
3 Years65.5085.7029.0164.8020,522-29.67-45.3%
5 Years62.3785.7029.0163.4125,102-26.54-42.55%

FBL Financial Description

FBL Financial Group Inc is an American financial services company. The group has three subsidiaries: Farm Bureau Life Insurance Company, Greenfields Life Insurance Company, Farm Bureau Property & Casualty Insurance Company, and Western Agricultural Insurance Company. Farm Bureau Life Insurance Company offers various lines of life insurance, annuity, and investment products. Greenfields Life Insurance Company offers a wide range of life insurance, annuity, and investment products. Farm Bureau Property & Casualty Insurance Company and Western Agricultural Insurance Company offer full lines of personal and commercial property-casualty insurance products.
Your Recent History
NYSE
FFG
FBL Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 02:56:48