We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.07594936709 | 15.8 | 16.11 | 15.7543 | 85637 | 15.96511949 | CS |
| 4 | 0.15 | 0.94816687737 | 15.82 | 16.11 | 15.4884 | 119101 | 15.76750795 | CS |
| 12 | -0.25 | -1.54130702836 | 16.22 | 16.2401 | 14.2 | 123527 | 15.40234773 | CS |
| 26 | 0 | 0 | 15.97 | 16.28 | 14.2 | 121001 | 15.64215015 | CS |
| 52 | 1.32 | 9.01023890785 | 14.65 | 16.74 | 14.2 | 130343 | 15.60386369 | CS |
| 156 | -1.6 | -9.10643141719 | 17.57 | 18.48 | 11.9 | 139306 | 14.90939323 | CS |
| 260 | -3.9 | -19.6275792652 | 19.87 | 23.85 | 11.9 | 124274 | 17.00710449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 15.97 | -0.14 | -0.87 | 16.1 | 16.1 | 15.93 | 129985 |
| 1749768000 | 16.11 | 0.18 | 1.13 | 15.99 | 16.11 | 15.98 | 124529 |
| 1749681600 | 15.93 | 0 | 0.00 | 15.92 | 16 | 15.9 | 90875 |
| 1749595200 | 15.93 | 0.04 | 0.25 | 15.87 | 15.95 | 15.87 | 63634 |
| 1749508800 | 15.89 | 0.02 | 0.13 | 15.9 | 15.95 | 15.82 | 78562 |
| 1749249600 | 15.87 | 0.11 | 0.70 | 15.8 | 15.89 | 15.7543 | 70585 |
| 1749163200 | 15.76 | 0.01 | 0.06 | 15.75 | 15.81 | 15.7 | 81677 |
| 1749076800 | 15.75 | 0.03 | 0.19 | 15.75 | 15.83 | 15.72 | 95247 |
| 1748990400 | 15.72 | 0.07 | 0.45 | 15.7 | 15.73 | 15.61 | 88381 |
| 1748904000 | 15.65 | -0.02 | -0.13 | 15.58 | 15.68 | 15.55 | 151319 |
| 1748644800 | 15.67 | -0.05 | -0.32 | 15.74 | 15.75 | 15.63 | 97478 |
| 1748558400 | 15.72 | 0.1 | 0.64 | 15.65 | 15.7402 | 15.65 | 109048 |
| 1748472000 | 15.62 | -0.09 | -0.57 | 15.74 | 15.74 | 15.6 | 66760 |
| 1748385600 | 15.71 | 0.11 | 0.71 | 15.79 | 15.79 | 15.6 | 137357 |
| 1748040000 | 15.6 | -0.11 | -0.70 | 15.59 | 15.615 | 15.4884 | 105582 |
| 1747953600 | 15.71 | 0.06 | 0.38 | 15.68 | 15.73 | 15.59 | 99893 |
| 1747867200 | 15.65 | -0.19 | -1.20 | 15.79 | 15.85 | 15.58 | 239434 |
| 1747780800 | 15.84 | 0.09 | 0.57 | 15.79 | 15.89 | 15.67 | 340596 |
| 1747694400 | 15.75 | -0.02 | -0.13 | 15.67 | 15.775 | 15.664952 | 79951 |
| 1747435200 | 15.77 | 0.05 | 0.32 | 15.82 | 15.82 | 15.742 | 142015 |
| 1747348800 | 15.72 | 0.11 | 0.70 | 15.68 | 15.75 | 15.63 | 113225 |
| 1747262400 | 15.61 | -0.05 | -0.32 | 15.74 | 15.74 | 15.5706 | 68847 |
| 1747176000 | 15.66 | 0.03 | 0.19 | 15.65 | 15.74 | 15.6343 | 64587 |
| 1747089600 | 15.63 | 0.09 | 0.58 | 15.65 | 15.71 | 15.5601 | 102464 |
| 1746830400 | 15.54 | 0.1 | 0.65 | 15.48 | 15.54 | 15.46 | 91011 |
| 1746744000 | 15.44 | 0.03 | 0.19 | 15.49 | 15.51 | 15.41 | 58330 |
| 1746657600 | 15.41 | 0.01 | 0.06 | 15.43 | 15.48 | 15.3678 | 97033 |
| 1746571200 | 15.4 | -0.07 | -0.45 | 15.45 | 15.48 | 15.36 | 46285 |
| 1746484800 | 15.47 | 0.02 | 0.13 | 15.43 | 15.48 | 15.4 | 113743 |
| 1746225600 | 15.45 | 0.08 | 0.52 | 15.45 | 15.51 | 15.42 | 102532 |
| 1746139200 | 15.37 | 0.14 | 0.92 | 15.35 | 15.41 | 15.3001 | 101252 |
| 1746052800 | 15.23 | -0.04 | -0.26 | 15.24 | 15.2999 | 15.15 | 85240 |
| 1745966400 | 15.27 | 0.06 | 0.39 | 15.21 | 15.3 | 15.21 | 94748 |
| 1745880000 | 15.21 | 0.02 | 0.13 | 15.21 | 15.3079 | 15.18 | 94277 |
| 1745620800 | 15.19 | 0.04 | 0.26 | 15.22 | 15.29 | 15.13 | 51892 |
| 1745534400 | 15.15 | 0.06 | 0.40 | 15.1 | 15.22 | 15.09 | 103043 |
| 1745448000 | 15.09 | 0.09 | 0.60 | 15.18 | 15.19 | 15.0215 | 90932 |
| 1745361600 | 15 | 0.13 | 0.87 | 14.93 | 15.06 | 14.9 | 68795 |
| 1745275200 | 14.87 | -0.19 | -1.26 | 15.01 | 15.03 | 14.77 | 151689 |
| 1744929600 | 15.06 | 0.15 | 1.01 | 14.98 | 15.0999 | 14.965 | 88405 |
| 1744843200 | 14.91 | -0.07 | -0.47 | 14.92 | 15.0995 | 14.8901 | 96490 |
| 1744756800 | 14.98 | 0.23 | 1.56 | 14.83 | 15.03 | 14.83 | 84923 |
| 1744670400 | 14.75 | 0.05 | 0.34 | 14.81 | 14.9 | 14.71 | 151807 |
| 1744411200 | 14.7 | 0.05 | 0.34 | 14.76 | 14.93 | 14.6 | 113644 |
| 1744324800 | 14.65 | -0.54 | -3.55 | 15.17 | 15.17 | 14.62 | 171091 |
| 1744238400 | 15.19 | 0.52 | 3.54 | 14.4 | 15.255 | 14.4 | 252427 |
| 1744152000 | 14.67 | 0.3 | 2.09 | 14.65 | 14.84 | 14.51 | 285460 |
| 1744065600 | 14.37 | -0.32 | -2.18 | 14.5 | 14.63 | 14.2 | 327691 |
| 1743806400 | 14.69 | -0.77 | -4.98 | 15.39 | 15.4184 | 14.51 | 396711 |
| 1743720000 | 15.46 | -0.55 | -3.44 | 15.85 | 15.9099 | 15.46 | 347575 |
| 1743633600 | 16.01 | 0.06 | 0.38 | 15.93 | 16.04 | 15.92 | 86073 |
| 1743547200 | 15.95 | 0.02 | 0.13 | 15.93 | 16.03 | 15.87 | 97993 |
| 1743460800 | 15.93 | 0 | 0.00 | 15.89 | 15.93 | 15.83 | 211453 |
| 1743201600 | 15.93 | -0.04 | -0.25 | 16.04 | 16.059999 | 15.87 | 99428 |
| 1743115200 | 15.97 | -0.05 | -0.31 | 16.05 | 16.05 | 15.88 | 114753 |
| 1743028800 | 16.02 | -0.13 | -0.80 | 16.19 | 16.1998 | 15.96 | 65574 |
| 1742942400 | 16.149999 | 0.08 | 0.50 | 16.11 | 16.1594 | 16.04 | 67148 |
| 1742856000 | 16.07 | -0.16 | -0.99 | 16.18 | 16.2052 | 16.025099 | 90443 |
| 1742596800 | 16.23 | 0.01 | 0.06 | 16.219999 | 16.2401 | 16.14 | 83758 |
| 1742510400 | 16.219999 | 0.08 | 0.50 | 16.18 | 16.26 | 16.1001 | 108065 |
| 1742424000 | 16.14 | 0.11 | 0.69 | 16.09 | 16.16 | 16.07 | 109720 |
| 1742337600 | 16.03 | 0.03 | 0.19 | 16.01 | 16.04 | 15.95 | 100711 |
| 1742251200 | 16 | 0.11 | 0.69 | 15.94 | 16.02 | 15.87 | 114051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
