ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flaherty & Crumrine Preferred and Income Securities Fund Inc

Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC)

14.96
0.07
( 0.47% )
Updated: 10:48:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.13386880856814.9414.98514.7931861714.84462661CS
40.523.6011080332414.4415.178614.4416239114.82543652CS
120.835.8740268931414.1315.178614.0211458814.64855894CS
260.725.0561797752814.2415.178613.740112902114.52790032CS
521.3710.08094186913.5915.178611.914479313.89560697CS
156-7.83-34.357174199222.7923.411.913520616.10511082CS
260-5.63-27.343370568220.5923.859.0113359117.75074937CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800014.890.090.6114.8614.914.8484328
172142880014.8-0.13-0.8714.9714.9814.79995497
172134240014.930.030.2014.9714.98514.93178159
172125600014.9-0.04-0.2714.9614.9714.9164254
172116960014.940.10.6714.9414.9714.85170845
172108320014.84-0.26-1.7215.0415.0914.79261439
172082400015.1-0.03-0.2015.1215.178615.0987785
172073760015.130.151.001515.146115114747
172065120014.980.130.8814.914.9914.8886483
172056480014.850.050.3414.814.914.76114917
172047840014.80.080.5514.7614.8114.685132945
172021920014.719-0.03-0.2114.7514.7614.67112784
172004064014.750.070.4814.714.7914.687775233
171996000014.680.070.4814.6414.7414.6373986
171987360014.61-0.18-1.2214.7914.8114.6008105665
171961440014.790.171.1614.7114.7914.622141952
171952800014.620.080.5514.614.653214.5151759
171944160014.540.020.1414.5214.5514.4657389
171935520014.520.060.4114.4414.5414.4475266
171926880014.460.080.5614.3814.529914.38117327
171900960014.38-0.02-0.1414.3514.4214.293976702
171892320014.4-0.13-0.8914.514.523514.3852106771
171875040014.530.060.4114.4814.5614.43137313
171866400014.4700.0014.5214.5214.4369503
171840480014.47-0.07-0.4814.5314.585714.4486666
171831840014.54-0.11-0.7514.6514.67514.5459510
171823200014.650.070.4814.7114.7514.6272994
171814560014.58-0.04-0.2914.6214.672414.577550380
171805920014.622-0.07-0.4614.6614.714.680410
171780000014.69-0.02-0.1514.6814.7114.6546924
171771360014.712-0.03-0.1914.7614.7614.6862362
171762720014.740.130.8914.6914.7514.6876450
171754080014.61-0.03-0.2014.6414.7314.6189558
171745440014.640.020.1414.5814.7514.58111164
171719520014.620.21.3914.5614.6514.504283528
171710880014.420.140.9814.3614.4314.262765287
171702240014.28-0.17-1.1814.4114.4214.2386102
171693600014.45-0.07-0.4814.4814.563714.39131326
171659040014.520.10.6914.4914.5514.4580581
171650400014.42-0.16-1.1014.5814.58514.4274194
171641760014.58-0.11-0.7514.6414.6814.562677357
171633120014.690.050.3414.7114.7514.6579962
171624480014.640.010.0714.614.682414.5571059
171598560014.63-0.06-0.4114.7214.7514.6373011
171589920014.690.060.4114.6514.7214.6397049
171581280014.630.151.0414.5514.6414.5587294
171572640014.48-0.01-0.0714.5514.575314.4681167
171564000014.490.030.2114.4614.5314.4559016
171538080014.46-0.02-0.1414.5314.5314.440568099
171529440014.480.040.2814.4114.514.4103270
171520800014.44-0.07-0.4814.5114.5614.43126693
171512160014.51-0.08-0.5514.6314.6414.5120454
171503520014.590.120.8314.514.614.49109915
171477600014.470.211.4714.3714.4914.355591259
171468960014.260.040.2814.314.3214.2595768
171460320014.220.191.3514.0614.2614.06218775
171451680014.03-0.06-0.4314.1314.159914.02120884
171443040014.090.080.5714.0214.0914.02100792
171417120014.010.090.651414.0513.9987939
171408480013.92-0.18-1.2813.9813.9813.9188834
171399840014.1-0.01-0.0714.1114.1314.02101502
171391200014.110.110.791414.13513.998687186

Your Recent History

Delayed Upgrade Clock